Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.31	10.66	10.01	10.11	34,474,692	-0.08(-0.82%)
Apr 29, 2009	9.884	10.38	9.698	10.20	26,208,032	+0.54(+5.62%)
Apr 28, 2009	9.712	9.936	9.625	9.653	21,975,666	-0.16(-1.68%)
Apr 27, 2009	9.789	10.03	9.621	9.817	23,177,796	-0.20(-1.99%)
Apr 24, 2009	9.996	10.24	9.730	10.02	25,656,234	-0.01(-0.14%)
Apr 23, 2009	9.842	10.13	9.530	10.03	24,679,744	+0.35(+3.62%)
Apr 22, 2009	9.621	10.37	9.418	9.681	39,301,752	-0.57(-5.53%)
Apr 21, 2009	8.372	10.28	8.253	10.25	52,795,168	+1.51(+17.26%)
Apr 20, 2009	9.534	9.611	8.708	8.739	48,400,696	-1.31(-13.00%)
Apr 17, 2009	9.187	10.25	9.187	10.04	35,313,624	+0.70(+7.45%)
Apr 16, 2009	8.869	9.562	8.641	9.348	34,261,772	+0.56(+6.37%)
Apr 15, 2009	8.302	8.816	8.015	8.788	20,918,646	+0.42(+5.06%)
Apr 14, 2009	8.760	9.205	8.295	8.365	34,586,260	-0.65(-7.22%)
Apr 13, 2009	8.554	9.051	8.351	9.016	32,095,234	+0.28(+3.25%)
Apr 09, 2009	7.665	8.743	7.612	8.732	40,621,912	+1.42(+19.44%)
Apr 08, 2009	7.630	7.731	7.115	7.311	23,185,708	+0.25(+3.57%)
Apr 07, 2009	7.136	7.227	6.902	7.059	22,085,242	-0.17(-2.37%)
Apr 06, 2009	7.077	7.367	7.000	7.231	17,408,126	-0.14(-1.85%)
Apr 03, 2009	7.206	7.395	6.961	7.367	24,952,538	+0.15(+2.13%)
Apr 02, 2009	6.912	7.350	6.877	7.213	31,471,254	+0.65(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.