Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.20	24.56	24.15	24.49	6,404,037	-0.25(-1.01%)
Apr 29, 2014	24.26	24.79	24.25	24.73	9,488,894	+0.59(+2.44%)
Apr 28, 2014	24.29	24.34	23.87	24.15	5,407,666	+0.00(+0.02%)
Apr 25, 2014	24.21	24.25	24.03	24.14	4,471,602	-0.12(-0.52%)
Apr 24, 2014	24.56	24.56	24.14	24.27	5,309,887	-0.21(-0.86%)
Apr 23, 2014	24.51	24.56	24.38	24.48	3,760,637	-0.03(-0.13%)
Apr 22, 2014	24.46	24.61	24.33	24.51	4,175,262	+0.04(+0.14%)
Apr 21, 2014	24.46	24.58	24.40	24.47	2,938,326	-0.14(-0.57%)
Apr 17, 2014	24.41	24.61	24.61	24.61	3,992,941	+0.17(+0.70%)
Apr 16, 2014	24.26	24.45	24.20	24.44	4,126,323	+0.38(+1.59%)
Apr 15, 2014	23.93	24.13	23.76	24.06	3,683,952	+0.17(+0.72%)
Apr 14, 2014	24.00	24.13	23.66	23.89	8,707,012	+0.14(+0.59%)
Apr 11, 2014	23.97	24.24	23.73	23.75	7,834,912	-0.36(-1.51%)
Apr 10, 2014	24.61	24.74	24.11	24.11	6,322,800	-0.48(-1.95%)
Apr 09, 2014	24.46	24.63	24.24	24.59	4,428,625	+0.25(+1.03%)
Apr 08, 2014	24.01	24.41	23.89	24.34	4,791,862	+0.25(+1.02%)
Apr 07, 2014	24.68	24.70	24.09	24.09	4,618,233	-0.61(-2.47%)
Apr 04, 2014	25.13	25.17	24.68	24.70	3,430,128	-0.29(-1.16%)
Apr 03, 2014	24.90	25.06	24.82	24.99	3,353,064	+0.22(+0.88%)
Apr 02, 2014	24.61	24.92	24.57	24.77	3,360,915	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.