Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.502	9.526	9.344	9.405	146,834	-0.09(-0.92%)
Apr 29, 2002	9.405	9.610	9.405	9.492	104,231	+0.12(+1.24%)
Apr 26, 2002	9.356	9.402	9.211	9.376	155,520	+0.06(+0.60%)
Apr 25, 2002	9.248	9.453	9.248	9.320	51,288	+0.09(+0.97%)
Apr 24, 2002	9.308	9.308	9.199	9.231	38,880	-0.05(-0.57%)
Apr 23, 2002	9.296	9.344	9.248	9.284	51,702	+0.02(+0.26%)
Apr 22, 2002	9.163	9.356	9.163	9.260	70,314	+0.15(+1.59%)
Apr 19, 2002	9.127	9.260	9.078	9.115	53,356	-0.01(-0.13%)
Apr 18, 2002	9.030	9.163	9.030	9.127	41,361	+0.13(+1.40%)
Apr 17, 2002	9.248	9.248	8.950	9.001	69,074	-0.19(-2.03%)
Apr 16, 2002	8.967	9.211	8.967	9.187	54,183	+0.22(+2.45%)
Apr 15, 2002	9.187	9.284	8.945	8.967	84,377	-0.27(-2.91%)
Apr 12, 2002	8.970	9.320	8.970	9.236	165,033	+0.27(+2.96%)
Apr 11, 2002	8.800	9.066	8.800	8.970	267,610	+0.17(+1.92%)
Apr 10, 2002	8.631	8.825	8.607	8.800	193,159	+0.19(+2.25%)
Apr 09, 2002	8.597	8.643	8.583	8.607	28,125	+0.01(+0.11%)
Apr 08, 2002	8.559	8.641	8.510	8.597	38,880	+0.04(+0.45%)
Apr 05, 2002	8.631	8.636	8.559	8.559	16,544	-0.07(-0.84%)
Apr 04, 2002	8.561	8.643	8.479	8.631	46,325	+0.07(+0.85%)
Apr 03, 2002	8.588	8.643	8.534	8.559	30,194	-0.02(-0.23%)
Apr 02, 2002	8.583	8.643	8.578	8.578	28,125	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.