Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 3.100 | 3.150 | 3.060 | 3.090 | 14,800 | -0.02(-0.64%) |
Apr 29, 2002 | 3.120 | 3.120 | 3.110 | 3.110 | 1,800 | -0.04(-1.27%) |
Apr 26, 2002 | 3.110 | 3.160 | 3.110 | 3.150 | 4,500 | +0.00(+0.00%) |
Apr 25, 2002 | 3.160 | 3.160 | 3.080 | 3.150 | 1,900 | +0.00(+0.00%) |
Apr 24, 2002 | 3.250 | 3.250 | 3.000 | 3.150 | 14,100 | -0.10(-3.08%) |
Apr 23, 2002 | 3.200 | 3.250 | 3.200 | 3.250 | 800 | +0.09(+2.85%) |
Apr 22, 2002 | 3.160 | 3.160 | 3.160 | 3.160 | 200 | -0.09(-2.77%) |
Apr 19, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 3.100 | 3.250 | 3.100 | 3.250 | 2,900 | +0.15(+4.84%) |
Apr 17, 2002 | 3.060 | 3.100 | 3.050 | 3.100 | 5,100 | +0.00(+0.00%) |
Apr 16, 2002 | 2.980 | 3.100 | 2.980 | 3.100 | 11,700 | -0.01(-0.32%) |
Apr 15, 2002 | 3.110 | 3.110 | 3.110 | 3.110 | 500 | -0.09(-2.81%) |
Apr 12, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,800 | +0.00(+0.00%) |
Apr 11, 2002 | 3.080 | 3.200 | 3.080 | 3.200 | 2,300 | +0.05(+1.59%) |
Apr 10, 2002 | 3.070 | 3.150 | 3.070 | 3.150 | 4,900 | +0.10(+3.28%) |
Apr 09, 2002 | 3.060 | 3.080 | 3.050 | 3.050 | 3,900 | -0.03(-0.97%) |
Apr 08, 2002 | 3.120 | 3.120 | 3.080 | 3.080 | 3,400 | -0.01(-0.32%) |
Apr 05, 2002 | 3.200 | 3.200 | 3.060 | 3.090 | 800 | +0.02(+0.65%) |
Apr 04, 2002 | 3.120 | 3.120 | 3.070 | 3.070 | 4,500 | -0.05(-1.60%) |
Apr 03, 2002 | 3.200 | 3.250 | 3.100 | 3.120 | 4,800 | +0.02(+0.65%) |
Apr 02, 2002 | 3.060 | 3.190 | 3.060 | 3.100 | 19,600 | -0.09(-2.82%) |
Apr 01, 2002 | 3.130 | 3.190 | 3.120 | 3.190 | 12,100 | -0.01(-0.31%) |
Mar 29, 2002 | 3.130 | 3.200 | 3.120 | 3.200 | 1,300 | +0.00(+0.00%) |
Mar 28, 2002 | 3.130 | 3.200 | 3.120 | 3.200 | 1,300 | -0.05(-1.54%) |
Mar 27, 2002 | 3.120 | 3.250 | 3.120 | 3.250 | 4,300 | +0.15(+4.84%) |
Mar 26, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 2,300 | +0.06(+1.97%) |
Mar 25, 2002 | 3.300 | 3.300 | 3.040 | 3.040 | 3,300 | -0.18(-5.59%) |
Mar 22, 2002 | 3.300 | 3.350 | 3.220 | 3.220 | 5,300 | +0.00(+0.00%) |
Mar 21, 2002 | 3.220 | 3.220 | 3.220 | 3.220 | 500 | -0.05(-1.53%) |
Mar 20, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 3,100 | +0.04(+1.24%) |
Mar 19, 2002 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 3.230 | 3.230 | 3.230 | 3.230 | 1,800 | +0.01(+0.31%) |
Mar 15, 2002 | 3.280 | 3.280 | 3.220 | 3.220 | 3,900 | -0.06(-1.83%) |
Mar 14, 2002 | 3.270 | 3.280 | 3.220 | 3.280 | 2,000 | +0.07(+2.18%) |
Mar 13, 2002 | 3.280 | 3.280 | 3.190 | 3.210 | 1,300 | -0.09(-2.73%) |
Mar 12, 2002 | 3.240 | 3.350 | 3.200 | 3.300 | 21,900 | +0.06(+1.85%) |
Mar 11, 2002 | 3.400 | 3.400 | 3.200 | 3.240 | 4,600 | -0.21(-6.09%) |
Mar 08, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 3,000 | +0.05(+1.47%) |
Mar 07, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.05(+1.49%) |
Mar 06, 2002 | 3.210 | 3.500 | 3.210 | 3.350 | 11,300 | +0.05(+1.52%) |
Mar 05, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 3.150 | 3.300 | 3.100 | 3.300 | 10,000 | +0.05(+1.54%) |
Mar 01, 2002 | 3.350 | 3.370 | 3.250 | 3.250 | 2,800 | +0.00(+0.00%) |
Feb 28, 2002 | 3.200 | 3.250 | 3.200 | 3.250 | 3,600 | +0.06(+1.88%) |
Feb 27, 2002 | 3.220 | 3.220 | 3.190 | 3.190 | 2,900 | -0.03(-0.93%) |
Feb 26, 2002 | 3.300 | 3.300 | 3.220 | 3.220 | 1,800 | -0.13(-3.88%) |
Feb 25, 2002 | 3.300 | 3.350 | 3.200 | 3.350 | 4,600 | -0.05(-1.47%) |
Feb 22, 2002 | 3.200 | 3.500 | 3.200 | 3.400 | 19,200 | +0.20(+6.25%) |
Feb 21, 2002 | 3.190 | 3.250 | 3.190 | 3.200 | 13,400 | -0.05(-1.54%) |
Feb 20, 2002 | 3.240 | 3.250 | 3.170 | 3.250 | 3,300 | +0.05(+1.56%) |
Feb 19, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 7,500 | -0.25(-7.25%) |
Feb 18, 2002 | 3.450 | 3.450 | 3.400 | 3.450 | 6,200 | +0.00(+0.00%) |
Feb 15, 2002 | 3.450 | 3.450 | 3.400 | 3.450 | 6,200 | +0.05(+1.47%) |
Feb 14, 2002 | 3.400 | 3.450 | 3.400 | 3.400 | 5,200 | +0.00(+0.00%) |
Feb 13, 2002 | 3.150 | 3.450 | 3.150 | 3.400 | 5,500 | +0.29(+9.32%) |
Feb 12, 2002 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | -0.04(-1.27%) |
Feb 11, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | -0.05(-1.56%) |
Feb 08, 2002 | 3.100 | 3.200 | 3.100 | 3.200 | 2,300 | +0.09(+2.89%) |
Feb 07, 2002 | 3.100 | 3.150 | 3.050 | 3.110 | 160,000 | -0.06(-1.89%) |
Feb 06, 2002 | 3.150 | 3.250 | 3.150 | 3.170 | 4,000 | -0.07(-2.16%) |
Feb 05, 2002 | 3.200 | 3.240 | 3.110 | 3.240 | 9,000 | +0.04(+1.25%) |
Feb 04, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.05(+1.59%) |