Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.230 | 3.230 | 2.950 | 3.045 | 18,720 | -0.21(-6.32%) |
Apr 29, 2024 | 3.130 | 3.250 | 3.100 | 3.250 | 5,227 | +0.08(+2.52%) |
Apr 26, 2024 | 3.170 | 3.230 | 3.130 | 3.170 | 11,343 | +0.05(+1.60%) |
Apr 25, 2024 | 2.910 | 3.146 | 2.910 | 3.120 | 17,697 | +0.10(+3.31%) |
Apr 24, 2024 | 2.990 | 3.040 | 2.940 | 3.020 | 15,092 | +0.02(+0.83%) |
Apr 23, 2024 | 2.910 | 3.030 | 2.910 | 2.995 | 15,856 | -0.01(-0.50%) |
Apr 22, 2024 | 2.910 | 3.080 | 2.900 | 3.010 | 18,273 | +0.02(+0.68%) |
Apr 19, 2024 | 3.020 | 3.020 | 2.900 | 2.990 | 6,357 | +0.08(+2.74%) |
Apr 18, 2024 | 3.000 | 3.000 | 2.910 | 2.910 | 47,540 | -0.08(-2.68%) |
Apr 17, 2024 | 2.970 | 3.000 | 2.955 | 2.990 | 22,795 | +0.04(+1.36%) |
Apr 16, 2024 | 2.830 | 2.950 | 2.830 | 2.950 | 4,582 | +0.08(+2.79%) |
Apr 15, 2024 | 2.760 | 2.968 | 2.760 | 2.870 | 15,695 | -0.06(-2.05%) |
Apr 12, 2024 | 2.900 | 2.930 | 2.900 | 2.930 | 1,114 | -0.02(-0.68%) |
Apr 11, 2024 | 2.970 | 2.990 | 2.940 | 2.950 | 3,138 | +0.03(+0.85%) |
Apr 10, 2024 | 2.970 | 2.980 | 2.840 | 2.925 | 3,954 | -0.05(-1.52%) |
Apr 09, 2024 | 2.980 | 2.990 | 2.880 | 2.970 | 6,003 | +0.00(+0.00%) |
Apr 08, 2024 | 2.880 | 3.000 | 2.880 | 2.970 | 28,282 | +0.04(+1.37%) |
Apr 05, 2024 | 2.950 | 2.950 | 2.850 | 2.930 | 21,416 | -0.01(-0.34%) |
Apr 04, 2024 | 2.890 | 2.940 | 2.871 | 2.940 | 5,522 | +0.02(+0.68%) |
Apr 03, 2024 | 2.880 | 2.930 | 2.860 | 2.920 | 12,019 | -0.01(-0.34%) |
Apr 02, 2024 | 2.930 | 2.980 | 2.885 | 2.930 | 19,378 | +0.00(+0.00%) |
Apr 01, 2024 | 2.880 | 2.980 | 2.870 | 2.930 | 6,240 | -0.02(-0.68%) |
Mar 28, 2024 | 2.760 | 3.000 | 2.720 | 2.950 | 76,610 | +0.26(+9.67%) |
Mar 27, 2024 | 2.650 | 2.700 | 2.590 | 2.690 | 13,813 | +0.10(+3.85%) |
Mar 26, 2024 | 2.586 | 2.640 | 2.586 | 2.590 | 51,627 | +0.01(+0.21%) |
Mar 25, 2024 | 2.530 | 2.585 | 2.530 | 2.585 | 2,874 | -0.06(-2.08%) |
Mar 22, 2024 | 2.620 | 2.642 | 2.620 | 2.640 | 1,228 | -0.04(-1.49%) |
Mar 21, 2024 | 2.700 | 2.700 | 2.605 | 2.680 | 7,185 | +0.02(+0.75%) |
Mar 20, 2024 | 2.670 | 2.670 | 2.610 | 2.660 | 2,857 | +0.10(+3.91%) |
Mar 19, 2024 | 2.625 | 2.625 | 2.510 | 2.560 | 1,353 | -0.01(-0.39%) |
Mar 18, 2024 | 2.520 | 2.665 | 2.520 | 2.570 | 4,878 | +0.00(+0.00%) |
Mar 15, 2024 | 2.600 | 2.620 | 2.550 | 2.570 | 14,808 | -0.08(-3.20%) |
Mar 14, 2024 | 2.681 | 2.681 | 2.655 | 2.655 | 4,034 | +0.01(+0.57%) |
Mar 13, 2024 | 2.700 | 2.700 | 2.640 | 2.640 | 11,504 | +0.03(+1.15%) |
Mar 12, 2024 | 2.740 | 2.740 | 2.610 | 2.610 | 5,238 | -0.08(-2.97%) |
Mar 11, 2024 | 2.660 | 2.720 | 2.660 | 2.690 | 2,961 | -0.05(-1.74%) |
Mar 08, 2024 | 2.680 | 2.737 | 2.680 | 2.737 | 1,317 | +0.04(+1.66%) |
Mar 07, 2024 | 2.700 | 2.700 | 2.670 | 2.693 | 2,019 | -0.01(-0.27%) |
Mar 06, 2024 | 2.700 | 2.745 | 2.700 | 2.700 | 8,288 | -0.00(-0.00%) |
Mar 05, 2024 | 2.670 | 2.737 | 2.670 | 2.700 | 5,510 | +0.00(+0.00%) |
Mar 04, 2024 | 2.670 | 2.770 | 2.660 | 2.700 | 2,093 | +0.00(+0.00%) |
Mar 01, 2024 | 2.720 | 2.720 | 2.700 | 2.700 | 903 | -0.01(-0.37%) |
Feb 29, 2024 | 2.680 | 2.710 | 2.680 | 2.710 | 2,488 | -0.01(-0.37%) |
Feb 28, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 464 | -0.03(-1.09%) |
Feb 27, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,218 | +0.00(+0.00%) |
Feb 26, 2024 | 2.680 | 2.750 | 2.680 | 2.750 | 2,573 | +0.06(+2.23%) |
Feb 23, 2024 | 2.720 | 2.720 | 2.690 | 2.690 | 3,495 | -0.05(-1.82%) |
Feb 22, 2024 | 2.740 | 2.740 | 2.680 | 2.740 | 2,285 | +0.06(+2.24%) |
Feb 21, 2024 | 2.700 | 2.700 | 2.680 | 2.680 | 7,377 | -0.02(-0.74%) |
Feb 20, 2024 | 2.700 | 2.720 | 2.700 | 2.700 | 5,177 | +0.00(+0.00%) |
Feb 16, 2024 | 2.670 | 2.754 | 2.670 | 2.700 | 5,009 | +0.00(+0.00%) |
Feb 15, 2024 | 2.780 | 2.790 | 2.700 | 2.700 | 2,147 | -0.06(-2.17%) |
Feb 14, 2024 | 2.710 | 2.760 | 2.710 | 2.760 | 575 | +0.08(+2.99%) |
Feb 13, 2024 | 2.650 | 2.690 | 2.650 | 2.680 | 1,921 | +0.01(+0.37%) |
Feb 12, 2024 | 2.735 | 2.735 | 2.670 | 2.670 | 3,190 | -0.03(-1.11%) |
Feb 09, 2024 | 2.700 | 2.700 | 2.680 | 2.700 | 4,647 | +0.00(+0.09%) |
Feb 08, 2024 | 2.720 | 2.720 | 2.680 | 2.698 | 1,137 | -0.05(-1.91%) |
Feb 07, 2024 | 2.690 | 2.750 | 2.681 | 2.750 | 14,984 | +0.08(+2.99%) |
Feb 06, 2024 | 2.710 | 2.710 | 2.670 | 2.670 | 4,172 | +0.02(+0.76%) |
Feb 05, 2024 | 2.710 | 2.710 | 2.640 | 2.650 | 71,990 | -0.06(-2.21%) |
Feb 02, 2024 | 2.710 | 2.710 | 2.640 | 2.710 | 6,407 | +0.04(+1.46%) |
Feb 01, 2024 | 2.750 | 2.750 | 2.660 | 2.671 | 8,471 | +0.00(+0.04%) |
Jan 31, 2024 | 2.610 | 2.710 | 2.610 | 2.670 | 1,872 | +0.03(+1.14%) |
Jan 30, 2024 | 2.710 | 2.750 | 2.640 | 2.640 | 8,880 | -0.07(-2.59%) |
Jan 29, 2024 | 2.710 | 2.760 | 2.710 | 2.710 | 13,160 | +0.00(+0.00%) |
Jan 26, 2024 | 2.750 | 2.750 | 2.710 | 2.710 | 3,518 | -0.04(-1.45%) |
Jan 25, 2024 | 2.750 | 2.750 | 2.685 | 2.750 | 6,156 | +0.03(+1.10%) |
Jan 24, 2024 | 2.700 | 2.720 | 2.690 | 2.720 | 6,779 | +0.02(+0.74%) |
Jan 23, 2024 | 2.700 | 2.750 | 2.700 | 2.700 | 14,554 | -0.02(-0.74%) |
Jan 22, 2024 | 2.700 | 2.765 | 2.700 | 2.720 | 4,363 | +0.00(+0.00%) |
Jan 19, 2024 | 2.602 | 2.720 | 2.602 | 2.720 | 22,655 | +0.04(+1.50%) |
Jan 18, 2024 | 2.675 | 2.680 | 2.600 | 2.680 | 5,831 | +0.02(+0.75%) |
Jan 17, 2024 | 2.670 | 2.670 | 2.640 | 2.660 | 13,531 | -0.01(-0.37%) |
Jan 16, 2024 | 2.679 | 2.679 | 2.640 | 2.670 | 18,568 | -0.03(-1.11%) |
Jan 12, 2024 | 2.660 | 2.710 | 2.650 | 2.700 | 18,778 | +0.10(+3.85%) |
Jan 11, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 10,082 | -0.00(-0.00%) |
Jan 10, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 1,908 | -0.08(-2.98%) |
Jan 09, 2024 | 2.870 | 2.870 | 2.625 | 2.680 | 23,806 | +0.07(+2.69%) |
Jan 08, 2024 | 2.580 | 2.610 | 2.570 | 2.610 | 26,624 | +0.07(+2.95%) |
Jan 05, 2024 | 2.570 | 2.570 | 2.500 | 2.535 | 1,330 | -0.02(-0.97%) |
Jan 04, 2024 | 2.446 | 2.560 | 2.435 | 2.560 | 3,186 | +0.10(+4.06%) |
Jan 03, 2024 | 2.440 | 2.500 | 2.420 | 2.460 | 35,361 | +0.06(+2.50%) |
Jan 02, 2024 | 2.369 | 2.440 | 2.369 | 2.400 | 13,103 | +0.02(+0.87%) |
Dec 29, 2023 | 2.400 | 2.440 | 2.370 | 2.379 | 11,498 | +0.03(+1.25%) |
Dec 28, 2023 | 2.341 | 2.390 | 2.330 | 2.350 | 42,402 | -0.05(-2.08%) |
Dec 27, 2023 | 2.440 | 2.480 | 2.400 | 2.400 | 8,747 | -0.04(-1.64%) |
Dec 26, 2023 | 2.350 | 2.440 | 2.350 | 2.440 | 20,536 | +0.00(+0.00%) |
Dec 22, 2023 | 2.380 | 2.440 | 2.378 | 2.440 | 17,307 | -0.02(-0.81%) |
Dec 21, 2023 | 2.402 | 2.470 | 2.402 | 2.460 | 6,065 | -0.03(-1.20%) |
Dec 20, 2023 | 2.360 | 2.490 | 2.360 | 2.490 | 3,668 | +0.06(+2.44%) |
Dec 19, 2023 | 2.431 | 2.431 | 2.431 | 2.431 | 728 | +0.04(+1.70%) |
Dec 18, 2023 | 2.440 | 2.440 | 2.390 | 2.390 | 19,981 | +0.01(+0.42%) |
Dec 15, 2023 | 2.360 | 2.430 | 2.350 | 2.380 | 24,580 | +0.01(+0.42%) |
Dec 14, 2023 | 2.510 | 2.510 | 2.370 | 2.370 | 19,567 | -0.01(-0.42%) |
Dec 13, 2023 | 2.440 | 2.470 | 2.380 | 2.380 | 2,696 | -0.03(-1.24%) |
Dec 12, 2023 | 2.491 | 2.491 | 2.410 | 2.410 | 2,053 | -0.04(-1.63%) |
Dec 11, 2023 | 2.505 | 2.505 | 2.450 | 2.450 | 5,051 | -0.07(-2.78%) |
Dec 08, 2023 | 2.500 | 2.540 | 2.490 | 2.520 | 8,063 | +0.08(+3.28%) |
Dec 07, 2023 | 2.470 | 2.470 | 2.430 | 2.440 | 2,167 | -0.00(-0.20%) |
Dec 06, 2023 | 2.400 | 2.500 | 2.380 | 2.445 | 2,763 | +0.02(+1.03%) |
Dec 05, 2023 | 2.430 | 2.500 | 2.390 | 2.420 | 4,102 | -0.01(-0.41%) |
Dec 04, 2023 | 2.447 | 2.447 | 2.430 | 2.430 | 2,345 | -0.02(-0.82%) |
Dec 01, 2023 | 2.360 | 2.450 | 2.360 | 2.450 | 9,741 | +0.07(+2.94%) |
Nov 30, 2023 | 2.390 | 2.410 | 2.357 | 2.380 | 6,045 | +0.01(+0.42%) |
Nov 29, 2023 | 2.390 | 2.420 | 2.360 | 2.370 | 3,246 | +0.01(+0.42%) |
Nov 28, 2023 | 2.390 | 2.420 | 2.360 | 2.360 | 13,292 | +0.00(+0.00%) |
Nov 27, 2023 | 2.340 | 2.420 | 2.340 | 2.360 | 7,657 | -0.03(-1.26%) |
Nov 24, 2023 | 2.350 | 2.395 | 2.350 | 2.390 | 7,640 | +0.00(+0.00%) |
Nov 22, 2023 | 2.340 | 2.390 | 2.340 | 2.390 | 1,665 | +0.02(+0.63%) |
Nov 21, 2023 | 2.500 | 2.500 | 2.340 | 2.375 | 41,099 | -0.07(-2.86%) |
Nov 20, 2023 | 2.410 | 2.480 | 2.360 | 2.445 | 30,207 | +0.00(+0.20%) |
Nov 17, 2023 | 2.590 | 2.590 | 2.390 | 2.440 | 21,458 | +0.05(+2.09%) |
Nov 16, 2023 | 2.320 | 2.390 | 2.320 | 2.390 | 7,125 | +0.10(+4.37%) |
Nov 15, 2023 | 2.320 | 2.340 | 2.250 | 2.290 | 33,969 | -0.04(-1.93%) |
Nov 14, 2023 | 2.220 | 2.380 | 2.205 | 2.335 | 21,070 | +0.13(+6.14%) |
Nov 13, 2023 | 2.370 | 2.370 | 2.175 | 2.200 | 45,938 | -0.02(-0.90%) |
Nov 10, 2023 | 2.170 | 2.220 | 2.161 | 2.220 | 27,089 | +0.03(+1.22%) |
Nov 09, 2023 | 2.280 | 2.280 | 2.185 | 2.193 | 26,512 | -0.06(-2.52%) |
Nov 08, 2023 | 2.260 | 2.350 | 2.250 | 2.250 | 7,235 | -0.03(-1.32%) |
Nov 07, 2023 | 2.310 | 2.310 | 2.250 | 2.280 | 14,777 | -0.03(-1.30%) |
Nov 06, 2023 | 2.350 | 2.390 | 2.290 | 2.310 | 3,138 | -0.10(-4.15%) |
Nov 03, 2023 | 2.300 | 2.440 | 2.290 | 2.410 | 3,386 | +0.08(+3.43%) |
Nov 02, 2023 | 2.310 | 2.330 | 2.310 | 2.330 | 1,267 | -0.02(-0.85%) |
Nov 01, 2023 | 2.340 | 2.490 | 2.300 | 2.350 | 2,864 | +0.01(+0.42%) |
Oct 31, 2023 | 2.460 | 2.530 | 2.340 | 2.340 | 652 | +0.05(+2.19%) |
Oct 30, 2023 | 2.381 | 2.381 | 2.280 | 2.290 | 6,699 | -0.06(-2.55%) |
Oct 27, 2023 | 2.360 | 2.390 | 2.350 | 2.350 | 2,245 | -0.01(-0.42%) |
Oct 26, 2023 | 2.400 | 2.412 | 2.360 | 2.360 | 1,663 | -0.03(-1.26%) |
Oct 25, 2023 | 2.390 | 2.390 | 2.360 | 2.390 | 7,176 | -0.01(-0.42%) |
Oct 24, 2023 | 2.390 | 2.402 | 2.390 | 2.400 | 1,750 | +0.00(+0.00%) |
Oct 23, 2023 | 2.400 | 2.488 | 2.400 | 2.400 | 1,251 | -0.01(-0.41%) |
Oct 20, 2023 | 2.400 | 2.456 | 2.400 | 2.410 | 8,095 | +0.01(+0.42%) |
Oct 19, 2023 | 2.400 | 2.410 | 2.400 | 2.400 | 896 | -0.02(-0.83%) |
Oct 18, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 837 | -0.10(-3.97%) |
Oct 17, 2023 | 2.510 | 2.630 | 2.500 | 2.520 | 2,105 | +0.05(+2.02%) |
Oct 16, 2023 | 2.450 | 2.570 | 2.400 | 2.470 | 5,802 | +0.08(+3.35%) |
Oct 13, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 750 | -0.04(-1.65%) |
Oct 12, 2023 | 2.500 | 2.500 | 2.430 | 2.430 | 583 | +0.01(+0.42%) |
Oct 11, 2023 | 2.515 | 2.515 | 2.420 | 2.420 | 2,795 | -0.17(-6.57%) |
Oct 10, 2023 | 2.580 | 2.670 | 2.360 | 2.590 | 26,198 | -0.06(-2.26%) |
Oct 09, 2023 | 2.690 | 2.690 | 2.625 | 2.650 | 1,202 | -0.04(-1.49%) |
Oct 06, 2023 | 2.690 | 2.690 | 2.625 | 2.690 | 3,540 | +0.13(+5.08%) |
Oct 05, 2023 | 2.490 | 2.765 | 2.490 | 2.560 | 8,193 | +0.09(+3.75%) |
Oct 04, 2023 | 2.360 | 2.467 | 2.360 | 2.467 | 1,121 | +0.07(+2.81%) |
Oct 03, 2023 | 2.360 | 2.560 | 2.360 | 2.400 | 4,544 | -0.14(-5.51%) |
Oct 02, 2023 | 2.540 | 2.540 | 2.450 | 2.540 | 4,226 | +0.07(+2.83%) |
Sep 29, 2023 | 2.450 | 2.520 | 2.400 | 2.470 | 11,118 | +0.02(+0.82%) |
Sep 28, 2023 | 2.490 | 2.504 | 2.450 | 2.450 | 1,478 | -0.04(-1.61%) |
Sep 27, 2023 | 2.504 | 2.504 | 2.490 | 2.490 | 573 | +0.03(+1.22%) |
Sep 26, 2023 | 2.420 | 2.460 | 2.420 | 2.460 | 3,045 | +0.04(+1.65%) |
Sep 25, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 554 | -0.10(-3.97%) |
Sep 22, 2023 | 2.450 | 2.520 | 2.450 | 2.520 | 1,055 | +0.07(+2.86%) |
Sep 21, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 443 | -0.05(-1.84%) |
Sep 20, 2023 | 2.580 | 2.580 | 2.460 | 2.496 | 4,572 | -0.06(-2.50%) |
Sep 19, 2023 | 2.551 | 2.570 | 2.482 | 2.560 | 23,890 | -0.07(-2.66%) |
Sep 18, 2023 | 2.520 | 2.650 | 2.520 | 2.630 | 6,981 | -0.03(-1.13%) |
Sep 15, 2023 | 2.540 | 2.660 | 2.470 | 2.660 | 30,649 | +0.12(+4.72%) |
Sep 14, 2023 | 2.530 | 2.540 | 2.530 | 2.540 | 586 | +0.05(+2.01%) |
Sep 13, 2023 | 2.500 | 2.620 | 2.490 | 2.490 | 6,620 | -0.06(-2.35%) |
Sep 12, 2023 | 2.640 | 2.650 | 2.550 | 2.550 | 2,541 | -0.06(-2.30%) |
Sep 11, 2023 | 2.490 | 2.695 | 2.475 | 2.610 | 9,180 | +0.04(+1.59%) |
Sep 08, 2023 | 2.570 | 2.680 | 2.330 | 2.569 | 47,678 | -0.02(-0.61%) |
Sep 07, 2023 | 2.600 | 2.670 | 2.570 | 2.585 | 7,116 | -0.02(-0.96%) |
Sep 06, 2023 | 2.670 | 2.670 | 2.610 | 2.610 | 2,307 | -0.02(-0.76%) |
Sep 05, 2023 | 2.560 | 2.672 | 2.560 | 2.630 | 1,346 | +0.05(+1.94%) |
Sep 01, 2023 | 2.730 | 2.730 | 2.580 | 2.580 | 2,431 | -0.12(-4.44%) |
Aug 31, 2023 | 2.560 | 2.763 | 2.560 | 2.700 | 8,364 | +0.10(+3.85%) |
Aug 30, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 664 | -0.01(-0.38%) |
Aug 29, 2023 | 2.580 | 2.610 | 2.580 | 2.610 | 598 | -0.02(-0.95%) |
Aug 28, 2023 | 2.600 | 2.660 | 2.600 | 2.635 | 3,372 | +0.03(+1.35%) |
Aug 25, 2023 | 2.620 | 2.680 | 2.600 | 2.600 | 4,239 | -0.06(-2.26%) |
Aug 24, 2023 | 2.680 | 2.720 | 2.550 | 2.660 | 11,965 | -0.07(-2.56%) |
Aug 23, 2023 | 2.740 | 2.760 | 2.690 | 2.730 | 2,157 | -0.00(-0.04%) |
Aug 22, 2023 | 2.770 | 2.807 | 2.730 | 2.731 | 1,787 | -0.09(-3.16%) |
Aug 21, 2023 | 2.830 | 2.830 | 2.700 | 2.820 | 6,946 | +0.03(+1.08%) |
Aug 18, 2023 | 2.820 | 2.820 | 2.750 | 2.790 | 2,712 | -0.03(-1.06%) |
Aug 17, 2023 | 2.780 | 2.840 | 2.778 | 2.820 | 8,955 | +0.04(+1.44%) |
Aug 16, 2023 | 2.740 | 2.939 | 2.660 | 2.780 | 12,818 | +0.00(+0.00%) |
Aug 15, 2023 | 2.650 | 2.860 | 2.600 | 2.780 | 58,278 | +0.16(+5.99%) |
Aug 14, 2023 | 2.550 | 2.630 | 2.550 | 2.623 | 15,137 | +0.05(+2.05%) |
Aug 11, 2023 | 2.640 | 2.640 | 2.561 | 2.570 | 2,711 | -0.05(-1.90%) |
Aug 10, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,051 | +0.03(+1.16%) |
Aug 09, 2023 | 2.650 | 2.650 | 2.590 | 2.590 | 1,407 | +0.02(+0.78%) |
Aug 08, 2023 | 2.600 | 2.600 | 2.570 | 2.570 | 787 | -0.03(-1.15%) |
Aug 07, 2023 | 2.600 | 2.670 | 2.600 | 2.600 | 2,350 | -0.00(-0.08%) |
Aug 04, 2023 | 2.580 | 2.602 | 2.580 | 2.602 | 12,230 | +0.05(+2.04%) |
Aug 03, 2023 | 2.570 | 2.633 | 2.550 | 2.550 | 8,354 | -0.07(-2.67%) |
Aug 02, 2023 | 2.630 | 2.630 | 2.620 | 2.620 | 1,686 | +0.00(+0.00%) |
Aug 01, 2023 | 2.670 | 2.670 | 2.570 | 2.620 | 5,486 | +0.05(+1.95%) |
Jul 31, 2023 | 2.560 | 2.660 | 2.560 | 2.570 | 3,887 | -0.03(-1.15%) |
Jul 28, 2023 | 2.590 | 2.650 | 2.550 | 2.600 | 24,017 | -0.03(-1.20%) |
Jul 27, 2023 | 2.660 | 2.660 | 2.567 | 2.632 | 20,625 | -0.04(-1.40%) |
Jul 26, 2023 | 2.682 | 2.682 | 2.655 | 2.669 | 4,011 | -0.04(-1.52%) |
Jul 25, 2023 | 2.700 | 2.740 | 2.700 | 2.710 | 8,274 | -0.02(-0.73%) |
Jul 24, 2023 | 2.654 | 2.730 | 2.654 | 2.730 | 20,401 | +0.05(+1.86%) |
Jul 21, 2023 | 2.740 | 2.740 | 2.675 | 2.680 | 5,321 | -0.05(-1.83%) |
Jul 20, 2023 | 2.650 | 2.796 | 2.650 | 2.730 | 20,050 | +0.06(+2.25%) |
Jul 19, 2023 | 2.680 | 2.700 | 2.610 | 2.670 | 11,578 | +0.03(+1.14%) |
Jul 18, 2023 | 2.540 | 2.650 | 2.530 | 2.640 | 15,968 | +0.11(+4.35%) |
Jul 17, 2023 | 2.520 | 2.580 | 2.510 | 2.530 | 18,146 | -0.02(-0.78%) |
Jul 14, 2023 | 2.570 | 2.580 | 2.518 | 2.550 | 6,707 | -0.02(-0.78%) |
Jul 13, 2023 | 2.530 | 2.580 | 2.515 | 2.570 | 6,226 | +0.03(+1.18%) |
Jul 12, 2023 | 2.550 | 2.590 | 2.500 | 2.540 | 6,059 | -0.00(-0.20%) |
Jul 11, 2023 | 2.532 | 2.590 | 2.530 | 2.545 | 12,592 | +0.04(+1.39%) |
Jul 10, 2023 | 2.610 | 2.610 | 2.510 | 2.510 | 6,296 | -0.03(-1.33%) |
Jul 07, 2023 | 2.520 | 2.578 | 2.520 | 2.544 | 6,188 | +0.06(+2.57%) |
Jul 06, 2023 | 2.570 | 2.570 | 2.480 | 2.480 | 22,639 | -0.06(-2.36%) |
Jul 05, 2023 | 2.590 | 2.600 | 2.520 | 2.540 | 14,934 | -0.07(-2.65%) |
Jul 03, 2023 | 2.580 | 2.614 | 2.530 | 2.609 | 6,174 | +0.05(+2.10%) |
Jun 30, 2023 | 2.520 | 2.555 | 2.510 | 2.555 | 3,241 | +0.05(+1.81%) |
Jun 29, 2023 | 2.560 | 2.560 | 2.507 | 2.510 | 6,353 | +0.01(+0.40%) |
Jun 28, 2023 | 2.560 | 2.590 | 2.500 | 2.500 | 5,825 | -0.01(-0.40%) |
Jun 27, 2023 | 2.540 | 2.610 | 2.500 | 2.510 | 15,411 | -0.01(-0.53%) |
Jun 26, 2023 | 2.580 | 2.580 | 2.520 | 2.523 | 3,919 | -0.01(-0.26%) |
Jun 23, 2023 | 2.570 | 2.620 | 2.530 | 2.530 | 5,052 | +0.01(+0.40%) |
Jun 22, 2023 | 2.621 | 2.621 | 2.520 | 2.520 | 8,422 | -0.04(-1.56%) |
Jun 21, 2023 | 2.540 | 2.570 | 2.540 | 2.560 | 6,927 | +0.00(+0.00%) |
Jun 20, 2023 | 2.570 | 2.649 | 2.550 | 2.560 | 16,267 | -0.02(-0.78%) |
Jun 16, 2023 | 2.580 | 2.650 | 2.580 | 2.580 | 4,846 | -0.02(-0.77%) |
Jun 15, 2023 | 2.640 | 2.650 | 2.590 | 2.600 | 10,315 | -0.04(-1.52%) |
Jun 14, 2023 | 2.640 | 2.670 | 2.520 | 2.640 | 17,776 | +0.03(+1.15%) |
Jun 13, 2023 | 2.610 | 2.660 | 2.600 | 2.610 | 20,639 | +0.00(+0.00%) |
Jun 12, 2023 | 2.650 | 2.675 | 2.610 | 2.610 | 22,808 | -0.04(-1.51%) |
Jun 09, 2023 | 2.680 | 2.780 | 2.650 | 2.650 | 3,760 | +0.00(+0.00%) |
Jun 08, 2023 | 2.700 | 2.750 | 2.650 | 2.650 | 46,165 | -0.05(-1.85%) |
Jun 07, 2023 | 2.720 | 2.730 | 2.690 | 2.700 | 12,925 | +0.02(+0.75%) |
Jun 06, 2023 | 2.700 | 2.720 | 2.650 | 2.680 | 60,091 | -0.04(-1.47%) |
Jun 05, 2023 | 2.840 | 2.850 | 2.700 | 2.720 | 81,468 | -0.14(-4.90%) |
Jun 02, 2023 | 2.910 | 3.000 | 2.850 | 2.860 | 20,364 | -0.06(-2.05%) |
Jun 01, 2023 | 2.930 | 2.940 | 2.900 | 2.920 | 3,280 | +0.06(+2.10%) |
May 31, 2023 | 2.840 | 2.870 | 2.830 | 2.860 | 5,256 | +0.04(+1.42%) |
May 30, 2023 | 2.870 | 2.940 | 2.820 | 2.820 | 72,747 | -0.10(-3.42%) |
May 26, 2023 | 2.890 | 2.920 | 2.890 | 2.920 | 5,037 | +0.04(+1.57%) |
May 25, 2023 | 2.930 | 2.955 | 2.870 | 2.875 | 12,951 | -0.04(-1.54%) |
May 24, 2023 | 2.950 | 2.950 | 2.900 | 2.920 | 6,871 | +0.04(+1.39%) |
May 23, 2023 | 2.850 | 2.900 | 2.835 | 2.880 | 21,892 | +0.04(+1.41%) |
May 22, 2023 | 2.810 | 2.810 | 2.810 | 2.840 | 6,096 | +0.03(+1.07%) |
May 19, 2023 | 2.830 | 2.850 | 2.810 | 2.810 | 11,810 | +0.01(+0.36%) |
May 18, 2023 | 2.820 | 2.830 | 2.800 | 2.800 | 10,507 | +0.03(+1.08%) |
May 17, 2023 | 2.800 | 2.820 | 2.760 | 2.770 | 2,365 | -0.03(-1.07%) |
May 16, 2023 | 2.800 | 2.830 | 2.750 | 2.800 | 16,491 | +0.00(+0.18%) |
May 15, 2023 | 2.800 | 2.810 | 2.768 | 2.795 | 26,939 | +0.04(+1.27%) |
May 12, 2023 | 2.780 | 2.800 | 2.619 | 2.760 | 100,453 | -0.04(-1.43%) |
May 11, 2023 | 2.849 | 2.864 | 2.790 | 2.800 | 19,139 | -0.06(-2.10%) |
May 10, 2023 | 2.820 | 2.870 | 2.820 | 2.860 | 3,997 | +0.05(+1.78%) |
May 09, 2023 | 2.740 | 2.850 | 2.740 | 2.810 | 27,071 | +0.02(+0.72%) |
May 08, 2023 | 2.730 | 2.850 | 2.730 | 2.790 | 26,682 | -0.01(-0.36%) |
May 05, 2023 | 2.810 | 2.810 | 2.720 | 2.800 | 27,277 | +0.04(+1.45%) |
May 04, 2023 | 2.750 | 2.840 | 2.710 | 2.760 | 57,284 | +0.01(+0.36%) |
May 03, 2023 | 2.850 | 2.880 | 2.750 | 2.750 | 42,025 | -0.06(-2.14%) |
May 02, 2023 | 2.820 | 2.850 | 2.750 | 2.810 | 34,496 | +0.02(+0.72%) |