Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.80	31.92	30.50	30.50	1,120,542	-1.30(-4.09%)
Apr 29, 2010	31.33	31.81	31.27	31.80	977,943	+0.66(+2.12%)
Apr 28, 2010	31.04	31.29	30.56	31.14	759,793	+0.22(+0.71%)
Apr 27, 2010	31.63	31.93	30.85	30.92	953,247	-0.86(-2.71%)
Apr 26, 2010	31.68	32.06	31.43	31.78	717,169	+0.21(+0.67%)
Apr 23, 2010	31.27	31.61	31.02	31.57	648,661	+0.34(+1.09%)
Apr 22, 2010	30.83	31.26	30.31	31.23	684,208	+0.08(+0.26%)
Apr 21, 2010	31.29	31.62	30.95	31.15	612,876	-0.05(-0.16%)
Apr 20, 2010	31.03	31.32	30.87	31.20	446,642	+0.36(+1.17%)
Apr 19, 2010	31.22	31.41	30.40	30.84	898,198	-0.42(-1.34%)
Apr 16, 2010	31.39	31.43	30.79	31.26	870,136	-0.27(-0.86%)
Apr 15, 2010	31.76	31.99	31.32	31.53	736,878	-0.18(-0.57%)
Apr 14, 2010	30.92	31.71	30.86	31.71	943,762	+1.05(+3.42%)
Apr 13, 2010	30.22	30.68	30.22	30.66	815,639	+0.45(+1.49%)
Apr 12, 2010	30.00	30.29	29.80	30.21	547,714	+0.21(+0.70%)
Apr 09, 2010	29.94	30.01	29.49	30.00	901,777	+0.18(+0.60%)
Apr 08, 2010	30.42	30.42	29.66	29.82	853,689	-0.61(-2.00%)
Apr 07, 2010	30.01	30.46	29.96	30.43	863,034	+0.30(+1.00%)
Apr 06, 2010	30.54	30.75	30.05	30.13	795,445	-0.40(-1.31%)
Apr 05, 2010	30.15	30.81	29.92	30.53	721,319	+0.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.