Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2655
2668
2641
2663
107,840
+2.58(+0.10%)
Apr 27, 2023
2636
2664
2630
2661
105,421
+15.90(+0.60%)
Apr 26, 2023
2655
2690
2635
2645
144,015
-33.51(-1.25%)
Apr 25, 2023
2684
2697
2675
2678
109,064
+1.22(+0.05%)
Apr 24, 2023
2676
2690
2673
2677
132,215
-4.29(-0.16%)
Apr 21, 2023
2723
2723
2681
2681
135,410
-20.43(-0.76%)
Apr 20, 2023
2672
2703
2651
2702
139,660
+38.68(+1.45%)
Apr 19, 2023
2672
2686
2644
2663
140,998
-18.49(-0.69%)
Apr 18, 2023
2666
2692
2666
2682
153,380
+16.24(+0.61%)
Apr 17, 2023
2645
2668
2645
2665
139,528
+27.09(+1.03%)
Apr 14, 2023
2620
2643
2616
2638
97,942
+19.67(+0.75%)
Apr 13, 2023
2609
2626
2580
2619
124,633
+19.76(+0.76%)
Apr 12, 2023
2561
2604
2550
2599
168,704
+39.35(+1.54%)
Apr 11, 2023
2553
2570
2540
2560
106,016
+5.10(+0.20%)
Apr 10, 2023
2529
2563
2522
2554
171,293
+23.76(+0.94%)
Apr 06, 2023
2501
2531
2491
2531
142,670
+36.24(+1.45%)
Apr 05, 2023
2502
2512
2488
2494
159,469
-7.61(-0.30%)
Apr 04, 2023
2502
2514
2495
2502
120,747
-9.49(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.