Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.45	33.45	32.91	33.25	1,412,205	-0.21(-0.62%)
Apr 29, 2013	33.35	33.58	32.94	33.46	946,635	+0.21(+0.63%)
Apr 26, 2013	33.27	33.40	33.12	33.25	614,122	-0.08(-0.24%)
Apr 25, 2013	34.05	34.11	33.19	33.33	1,362,704	-0.56(-1.66%)
Apr 24, 2013	33.06	34.33	32.22	33.89	3,238,444	+0.77(+2.33%)
Apr 23, 2013	32.98	33.26	32.80	33.12	921,905	+0.32(+0.98%)
Apr 22, 2013	32.81	33.04	32.50	32.80	656,264	+0.06(+0.20%)
Apr 19, 2013	32.28	33.00	32.27	32.74	997,639	+0.55(+1.69%)
Apr 18, 2013	32.81	32.83	32.02	32.19	1,563,230	-0.52(-1.59%)
Apr 17, 2013	33.22	34.39	32.43	32.71	1,129,913	-0.71(-2.11%)
Apr 16, 2013	33.32	33.60	33.25	33.42	1,036,212	+0.33(+0.99%)
Apr 15, 2013	34.22	34.28	33.09	33.09	1,132,757	-1.25(-3.64%)
Apr 12, 2013	34.74	34.74	34.23	34.34	1,236,433	-0.49(-1.40%)
Apr 11, 2013	34.58	34.89	34.50	34.83	1,061,171	+0.24(+0.70%)
Apr 10, 2013	34.61	34.69	34.05	34.59	2,235,810	+0.04(+0.12%)
Apr 09, 2013	34.17	34.63	33.97	34.55	1,271,409	+0.49(+1.44%)
Apr 08, 2013	33.35	34.14	33.20	34.06	1,079,287	+0.76(+2.29%)
Apr 05, 2013	33.07	33.47	32.98	33.30	1,331,179	-0.25(-0.74%)
Apr 04, 2013	33.39	33.88	33.26	33.55	1,122,417	+0.20(+0.60%)
Apr 03, 2013	33.84	34.02	32.96	33.35	1,323,579	-0.51(-1.49%)
Apr 02, 2013	34.12	34.30	33.75	33.85	1,077,129	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.