Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.27	18.27	17.94	18.05	928,847	-0.30(-1.61%)
Apr 29, 2014	18.72	18.79	18.33	18.34	517,049	-0.24(-1.27%)
Apr 28, 2014	18.62	18.70	18.13	18.58	802,287	-0.04(-0.23%)
Apr 25, 2014	18.52	18.68	17.78	18.62	965,292	+0.01(+0.05%)
Apr 24, 2014	18.66	18.73	18.16	18.61	763,591	-0.03(-0.14%)
Apr 23, 2014	19.01	19.01	18.24	18.64	1,094,026	-0.60(-3.12%)
Apr 22, 2014	19.10	19.36	19.02	19.24	408,967	+0.11(+0.57%)
Apr 21, 2014	18.83	19.26	18.83	19.13	439,825	+0.31(+1.66%)
Apr 17, 2014	18.49	18.81	18.81	18.81	259,698	+0.30(+1.60%)
Apr 16, 2014	18.56	18.62	18.32	18.52	353,851	+0.13(+0.69%)
Apr 15, 2014	18.46	18.59	18.07	18.39	279,269	-0.05(-0.27%)
Apr 14, 2014	18.58	18.58	18.23	18.44	494,548	+0.03(+0.14%)
Apr 11, 2014	18.77	18.96	18.23	18.42	463,587	-0.50(-2.63%)
Apr 10, 2014	19.14	19.30	18.80	18.92	304,573	-0.21(-1.10%)
Apr 09, 2014	18.86	19.16	18.71	19.13	163,684	+0.34(+1.80%)
Apr 08, 2014	18.50	19.01	18.48	18.79	337,099	+0.28(+1.51%)
Apr 07, 2014	18.72	18.75	18.44	18.51	295,843	-0.26(-1.39%)
Apr 04, 2014	19.21	19.41	18.68	18.77	485,308	-0.36(-1.90%)
Apr 03, 2014	19.28	19.32	18.94	19.14	249,181	-0.13(-0.66%)
Apr 02, 2014	19.14	19.27	19.00	19.26	268,822	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.