Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.19	14.63	14.09	14.16	2,247,850	-0.09(-0.65%)
Apr 29, 2008	13.91	14.32	13.86	14.25	1,570,430	+0.35(+2.50%)
Apr 28, 2008	13.98	13.98	13.64	13.91	1,690,707	+0.03(+0.18%)
Apr 25, 2008	13.74	13.91	13.44	13.88	2,465,261	+0.14(+0.99%)
Apr 24, 2008	13.24	14.47	13.24	13.74	8,339,342	+0.95(+7.43%)
Apr 23, 2008	13.03	13.09	12.78	12.79	1,968,743	-0.20(-1.50%)
Apr 22, 2008	13.41	13.41	12.85	12.99	2,123,157	-0.36(-2.67%)
Apr 21, 2008	13.58	13.58	13.28	13.35	1,012,109	-0.28(-2.06%)
Apr 18, 2008	13.39	13.83	13.39	13.63	1,701,281	+0.32(+2.42%)
Apr 17, 2008	13.19	13.38	12.94	13.30	1,144,904	-0.03(-0.19%)
Apr 16, 2008	12.96	13.42	12.78	13.33	1,918,118	+0.34(+2.61%)
Apr 15, 2008	13.45	13.57	12.87	12.99	1,763,067	-0.42(-3.10%)
Apr 14, 2008	13.55	13.73	13.34	13.41	1,149,746	-0.18(-1.31%)
Apr 11, 2008	13.59	13.84	13.45	13.58	1,245,817	-0.15(-1.11%)
Apr 10, 2008	13.81	14.02	13.61	13.74	1,403,461	-0.03(-0.25%)
Apr 09, 2008	14.27	14.34	13.63	13.77	1,171,298	-0.44(-3.11%)
Apr 08, 2008	14.38	14.40	14.13	14.21	1,195,203	-0.19(-1.30%)
Apr 07, 2008	14.80	14.87	14.28	14.40	1,251,696	-0.38(-2.58%)
Apr 04, 2008	14.45	15.12	14.29	14.78	2,892,312	+0.32(+2.23%)
Apr 03, 2008	14.14	14.50	14.00	14.46	1,273,242	+0.21(+1.49%)
Apr 02, 2008	14.46	14.59	14.13	14.25	2,184,424	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.