Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.94	44.51	43.40	43.48	2,529,136	-0.99(-2.23%)
Apr 29, 2015	46.83	46.91	43.58	44.47	4,781,968	-3.41(-7.11%)
Apr 28, 2015	47.92	47.92	47.17	47.88	1,792,868	-0.17(-0.36%)
Apr 27, 2015	48.23	48.69	47.63	48.05	1,408,894	+0.03(+0.05%)
Apr 24, 2015	47.51	48.16	47.31	48.03	1,084,148	+0.68(+1.43%)
Apr 23, 2015	46.86	47.45	46.59	47.35	992,238	+0.42(+0.89%)
Apr 22, 2015	46.90	46.98	46.10	46.93	771,370	+0.11(+0.24%)
Apr 21, 2015	47.56	47.68	46.77	46.82	1,111,349	-0.69(-1.44%)
Apr 20, 2015	47.62	47.79	47.36	47.50	868,866	+0.28(+0.59%)
Apr 17, 2015	46.97	47.32	46.40	47.23	1,243,384	-0.06(-0.13%)
Apr 16, 2015	46.91	47.47	45.68	47.29	1,316,172	+1.52(+3.32%)
Apr 15, 2015	44.99	45.97	44.99	45.77	912,132	+0.76(+1.70%)
Apr 14, 2015	45.10	45.26	44.55	45.00	801,495	-0.36(-0.79%)
Apr 13, 2015	45.31	45.63	45.15	45.36	617,894	-0.05(-0.11%)
Apr 10, 2015	45.54	45.58	45.11	45.41	643,746	+0.06(+0.13%)
Apr 09, 2015	45.25	45.47	45.01	45.35	1,100,921	-0.03(-0.06%)
Apr 08, 2015	44.89	45.40	44.58	45.38	1,173,333	+0.45(+1.01%)
Apr 07, 2015	45.02	45.15	44.66	44.92	1,003,855	+0.01(+0.02%)
Apr 06, 2015	44.27	45.16	44.27	44.91	798,146	+0.30(+0.68%)
Apr 02, 2015	44.30	44.61	44.61	44.61	664,732	+0.20(+0.45%)
Apr 01, 2015	44.61	44.77	44.06	44.41	841,698	-0.30(-0.66%)
Mar 31, 2015	45.04	45.11	44.51	44.71	1,247,252	-0.41(-0.91%)
Mar 30, 2015	44.77	45.31	44.77	45.11	732,512	+0.63(+1.41%)
Mar 27, 2015	44.18	44.71	44.03	44.49	840,012	+0.26(+0.59%)
Mar 26, 2015	44.71	44.73	44.14	44.23	781,172	-0.59(-1.32%)
Mar 25, 2015	45.48	45.57	44.78	44.82	937,080	-0.38(-0.85%)
Mar 24, 2015	45.30	45.98	45.11	45.20	1,322,661	+0.00(+0.00%)
Mar 23, 2015	44.62	45.50	44.45	45.20	1,202,936	+0.67(+1.50%)
Mar 20, 2015	44.68	44.84	44.38	44.53	1,820,995	+0.13(+0.29%)
Mar 19, 2015	45.25	45.49	44.31	44.40	1,451,209	-1.03(-2.28%)
Mar 18, 2015	45.37	45.69	44.41	45.44	988,108	+0.07(+0.15%)
Mar 17, 2015	45.22	45.46	44.65	45.37	845,705	-0.36(-0.78%)
Mar 16, 2015	45.61	46.12	45.40	45.72	607,783	+0.40(+0.88%)
Mar 13, 2015	45.28	45.44	44.68	45.32	1,008,723	-0.16(-0.34%)
Mar 12, 2015	45.09	45.68	44.82	45.48	1,148,372	+0.66(+1.47%)
Mar 11, 2015	44.89	45.50	44.69	44.82	835,057	-0.11(-0.25%)
Mar 10, 2015	45.44	45.52	44.91	44.93	922,983	-0.83(-1.82%)
Mar 09, 2015	44.96	45.90	44.68	45.77	1,243,724	+0.93(+2.07%)
Mar 06, 2015	45.69	45.93	44.65	44.84	1,119,309	-1.23(-2.66%)
Mar 05, 2015	46.85	46.93	46.03	46.06	1,036,591	-0.63(-1.36%)
Mar 04, 2015	47.10	47.61	46.50	46.70	1,229,659	-0.91(-1.92%)
Mar 03, 2015	48.56	48.59	47.58	47.61	1,086,975	-1.03(-2.11%)
Mar 02, 2015	47.13	48.64	46.96	48.63	1,194,723	+1.50(+3.19%)
Feb 27, 2015	47.33	47.60	46.98	47.13	666,342	-0.48(-1.00%)
Feb 26, 2015	47.45	47.89	47.33	47.61	511,391	+0.08(+0.16%)
Feb 25, 2015	47.79	47.96	47.36	47.53	693,086	-0.21(-0.44%)
Feb 24, 2015	47.79	47.90	47.53	47.74	496,174	-0.05(-0.11%)
Feb 23, 2015	47.65	47.82	47.44	47.79	592,254	+0.03(+0.07%)
Feb 20, 2015	47.41	47.84	46.67	47.76	1,529,199	+0.21(+0.45%)
Feb 19, 2015	47.86	48.11	47.38	47.54	735,180	-0.59(-1.22%)
Feb 18, 2015	48.70	49.09	47.78	48.13	857,873	-0.75(-1.54%)
Feb 17, 2015	48.04	49.06	48.04	48.89	1,374,471	+0.95(+1.97%)
Feb 13, 2015	47.56	47.94	47.94	47.94	1,144,484	+0.53(+1.12%)
Feb 12, 2015	47.01	47.60	46.60	47.41	1,279,108	+0.71(+1.52%)
Feb 11, 2015	46.88	47.32	46.26	46.70	860,409	-0.18(-0.39%)
Feb 10, 2015	47.47	47.68	46.31	46.88	1,506,940	-0.19(-0.41%)
Feb 09, 2015	47.27	47.56	47.00	47.07	766,751	-0.26(-0.55%)
Feb 06, 2015	47.33	47.63	46.94	47.34	1,558,707	+0.09(+0.18%)
Feb 05, 2015	47.35	47.49	46.88	47.25	988,465	+0.19(+0.41%)
Feb 04, 2015	47.42	47.96	46.94	47.06	1,327,194	-0.57(-1.20%)
Feb 03, 2015	47.37	47.77	47.15	47.63	1,656,074	+0.83(+1.78%)
Feb 02, 2015	47.14	47.50	46.08	46.80	1,365,352	-0.26(-0.55%)
Jan 30, 2015	47.14	47.68	46.31	47.06	2,059,769	-1.26(-2.60%)
Jan 29, 2015	44.65	48.35	44.43	48.31	3,604,862	+3.60(+8.05%)
Jan 28, 2015	45.51	45.51	44.47	44.72	1,101,226	-0.43(-0.96%)
Jan 27, 2015	44.77	45.51	44.62	45.15	946,981	-0.32(-0.71%)
Jan 26, 2015	44.80	45.94	44.61	45.47	1,501,675	+0.63(+1.41%)
Jan 23, 2015	45.33	45.71	44.77	44.84	1,583,610	-0.39(-0.86%)
Jan 22, 2015	45.61	45.83	45.09	45.23	2,269,546	+0.16(+0.37%)
Jan 21, 2015	45.06	45.82	44.80	45.06	1,169,421	-0.09(-0.19%)
Jan 20, 2015	45.43	45.55	44.99	45.15	1,031,207	-0.06(-0.13%)
Jan 16, 2015	44.18	45.24	44.11	45.21	875,010	+0.75(+1.68%)
Jan 15, 2015	45.85	45.90	44.43	44.47	1,061,748	-1.28(-2.80%)
Jan 14, 2015	45.45	45.91	45.08	45.75	1,014,699	-0.30(-0.66%)
Jan 13, 2015	46.24	47.35	45.51	46.05	2,385,868	+0.14(+0.30%)
Jan 12, 2015	46.60	46.75	45.82	45.91	1,115,544	-0.62(-1.32%)
Jan 09, 2015	46.95	47.29	46.19	46.53	1,729,380	-0.47(-1.00%)
Jan 08, 2015	45.23	47.91	45.09	47.00	3,710,244	+2.34(+5.24%)
Jan 07, 2015	43.95	44.66	43.69	44.66	1,085,637	+1.13(+2.59%)
Jan 06, 2015	44.06	44.24	43.37	43.53	2,447,127	-0.39(-0.89%)
Jan 05, 2015	44.08	44.43	43.76	43.92	1,008,321	-0.33(-0.74%)
Jan 02, 2015	44.79	45.05	43.88	44.25	954,346	-0.19(-0.43%)
Dec 31, 2014	44.95	44.44	44.44	44.44	852,999	-0.30(-0.68%)
Dec 30, 2014	44.84	45.25	44.73	44.74	624,494	-0.29(-0.64%)
Dec 29, 2014	44.17	45.16	44.11	45.03	776,571	+0.86(+1.94%)
Dec 26, 2014	44.47	44.58	44.11	44.17	580,168	-0.05(-0.12%)
Dec 24, 2014	43.83	44.22	44.22	44.22	850,692	+0.59(+1.35%)
Dec 23, 2014	43.42	43.67	43.22	43.63	1,369,281	+0.42(+0.96%)
Dec 22, 2014	43.92	44.13	42.93	43.22	1,026,111	-0.74(-1.68%)
Dec 19, 2014	43.39	44.01	43.17	43.95	1,649,975	+0.67(+1.54%)
Dec 18, 2014	42.85	43.30	42.46	43.29	952,152	+1.04(+2.46%)
Dec 17, 2014	41.60	42.27	41.24	42.25	1,155,279	+0.77(+1.86%)
Dec 16, 2014	41.71	42.51	41.25	41.47	1,102,733	-0.62(-1.48%)
Dec 15, 2014	42.70	42.80	41.67	42.10	1,056,574	-0.25(-0.59%)
Dec 12, 2014	42.14	43.04	42.03	42.35	962,320	-0.10(-0.25%)
Dec 11, 2014	43.16	43.31	42.38	42.45	658,899	-0.37(-0.87%)
Dec 10, 2014	43.43	43.77	42.61	42.83	984,124	-0.83(-1.91%)
Dec 09, 2014	42.46	43.78	42.30	43.66	949,141	+0.64(+1.49%)
Dec 08, 2014	43.92	43.93	42.74	43.02	831,534	-1.04(-2.36%)
Dec 05, 2014	43.62	44.27	43.61	44.06	1,135,036	+0.40(+0.91%)
Dec 04, 2014	43.44	43.76	43.03	43.66	1,182,437	+0.32(+0.74%)
Dec 03, 2014	42.90	43.48	42.66	43.34	998,118	+0.48(+1.11%)
Dec 02, 2014	42.46	42.93	42.21	42.86	869,692	+0.43(+1.02%)
Dec 01, 2014	42.95	42.97	42.25	42.43	1,207,980	-0.64(-1.49%)
Nov 28, 2014	42.85	43.51	42.48	43.07	754,638	+0.55(+1.28%)
Nov 26, 2014	42.67	42.52	42.52	42.52	532,562	-0.14(-0.33%)
Nov 25, 2014	42.55	43.03	42.52	42.66	1,040,631	+0.34(+0.80%)
Nov 24, 2014	41.54	42.38	41.54	42.32	1,036,505	+0.95(+2.31%)
Nov 21, 2014	42.06	42.06	41.30	41.37	1,007,507	-0.09(-0.22%)
Nov 20, 2014	41.14	42.02	41.12	41.46	1,355,647	+0.09(+0.21%)
Nov 19, 2014	41.11	41.52	40.64	41.38	866,875	+0.22(+0.53%)
Nov 18, 2014	41.35	41.70	41.05	41.16	1,246,545	-0.19(-0.46%)
Nov 17, 2014	41.86	41.86	41.24	41.35	1,419,500	-0.08(-0.19%)
Nov 14, 2014	41.81	42.39	41.33	41.43	1,298,266	-0.31(-0.75%)
Nov 13, 2014	42.65	42.72	41.60	41.74	748,075	-0.90(-2.11%)
Nov 12, 2014	41.87	42.75	41.69	42.64	898,499	+0.58(+1.38%)
Nov 11, 2014	42.17	42.32	41.73	42.06	999,027	-0.11(-0.27%)
Nov 10, 2014	41.29	42.17	40.98	42.17	1,088,061	+1.08(+2.63%)
Nov 07, 2014	41.57	41.76	40.97	41.09	1,059,058	-0.48(-1.16%)
Nov 06, 2014	41.25	41.60	41.12	41.57	830,785	+0.25(+0.61%)
Nov 05, 2014	40.92	41.33	40.48	41.32	939,351	+0.64(+1.57%)
Nov 04, 2014	40.53	40.93	40.35	40.68	1,093,740	-0.02(-0.04%)
Nov 03, 2014	40.65	41.09	40.51	40.70	1,318,723	+0.23(+0.58%)
Oct 31, 2014	40.55	40.64	40.13	40.47	1,568,887	+0.75(+1.89%)
Oct 30, 2014	39.57	40.00	39.15	39.71	1,332,696	+0.04(+0.11%)
Oct 29, 2014	39.99	40.03	39.27	39.67	1,570,844	-0.20(-0.50%)
Oct 28, 2014	39.34	40.09	39.20	39.87	1,549,765	+0.77(+1.97%)
Oct 27, 2014	38.61	39.14	38.91	39.10	1,370,440	+0.19(+0.49%)
Oct 24, 2014	38.98	39.08	38.44	38.91	1,529,583	+0.10(+0.25%)
Oct 23, 2014	38.44	39.66	38.18	38.82	3,631,419	+1.31(+3.48%)
Oct 22, 2014	37.53	38.06	37.26	37.51	2,692,658	+0.12(+0.32%)
Oct 21, 2014	36.68	37.45	36.55	37.39	818,138	+1.14(+3.15%)
Oct 20, 2014	35.62	36.58	35.62	36.25	846,256	+0.57(+1.60%)
Oct 17, 2014	35.85	36.12	35.29	35.68	1,282,759	+0.33(+0.93%)
Oct 16, 2014	33.71	35.55	33.52	35.35	1,829,195	+0.91(+2.64%)
Oct 15, 2014	33.48	34.64	33.00	34.44	1,708,581	+0.46(+1.35%)
Oct 14, 2014	34.33	34.89	33.96	33.98	1,288,816	+0.01(+0.03%)
Oct 13, 2014	34.54	34.58	33.77	33.97	1,052,653	-0.49(-1.43%)
Oct 10, 2014	35.00	35.34	34.39	34.47	1,069,037	-0.60(-1.70%)
Oct 09, 2014	36.07	36.12	35.05	35.06	870,710	-1.09(-3.01%)
Oct 08, 2014	35.75	36.16	35.16	36.15	848,657	+0.42(+1.19%)
Oct 07, 2014	35.93	36.07	35.70	35.73	900,388	-0.53(-1.45%)
Oct 06, 2014	36.92	37.03	36.25	36.26	735,957	-0.59(-1.60%)
Oct 03, 2014	37.09	37.15	36.66	36.84	622,439	+0.19(+0.52%)
Oct 02, 2014	35.62	36.70	35.40	36.65	946,921	+1.18(+3.34%)
Oct 01, 2014	36.29	36.41	35.32	35.47	1,168,030	-0.97(-2.66%)
Sep 30, 2014	36.91	36.94	36.30	36.44	782,318	-0.54(-1.47%)
Sep 29, 2014	36.75	37.45	36.62	36.98	633,874	-0.35(-0.93%)
Sep 26, 2014	36.81	37.47	36.71	37.33	900,843	+0.79(+2.15%)
Sep 25, 2014	36.97	37.05	36.07	36.54	972,369	-0.61(-1.63%)
Sep 24, 2014	37.21	37.35	36.88	37.15	884,738	+0.00(+0.00%)
Sep 23, 2014	37.62	37.86	37.13	37.15	763,247	-0.66(-1.74%)
Sep 22, 2014	38.42	38.61	37.52	37.80	1,312,231	-0.85(-2.19%)
Sep 19, 2014	38.90	39.08	38.52	38.65	1,147,339	-0.14(-0.36%)
Sep 18, 2014	38.57	38.83	38.47	38.79	536,947	+0.32(+0.83%)
Sep 17, 2014	38.49	38.70	38.18	38.47	896,940	+0.10(+0.27%)
Sep 16, 2014	38.31	38.47	37.78	38.37	770,659	+0.04(+0.11%)
Sep 15, 2014	38.64	38.65	38.02	38.32	690,955	-0.11(-0.29%)
Sep 12, 2014	38.86	38.99	38.35	38.44	756,865	-0.39(-1.00%)
Sep 11, 2014	38.33	38.96	38.33	38.82	804,045	+0.16(+0.42%)
Sep 10, 2014	38.03	38.69	38.03	38.66	772,140	+0.54(+1.43%)
Sep 09, 2014	38.32	38.38	38.07	38.12	660,482	-0.29(-0.77%)
Sep 08, 2014	38.24	38.50	38.02	38.41	787,200	+0.12(+0.32%)
Sep 05, 2014	37.42	38.29	37.19	38.29	747,893	+0.74(+1.98%)
Sep 04, 2014	37.41	38.09	37.38	37.54	599,667	+0.13(+0.35%)
Sep 03, 2014	38.05	38.22	37.28	37.41	822,547	-0.47(-1.23%)
Sep 02, 2014	37.35	37.94	37.28	37.88	901,880	+0.70(+1.88%)
Aug 29, 2014	36.52	37.18	37.18	37.18	828,976	+0.76(+2.09%)
Aug 28, 2014	36.20	36.46	35.80	36.42	794,484	+0.04(+0.12%)
Aug 27, 2014	36.67	36.83	36.37	36.38	437,028	-0.15(-0.40%)
Aug 26, 2014	36.91	36.98	36.48	36.52	582,388	-0.37(-1.01%)
Aug 25, 2014	36.85	37.07	36.67	36.90	535,237	+0.29(+0.80%)
Aug 22, 2014	36.58	36.82	36.39	36.60	593,868	-0.02(-0.05%)
Aug 21, 2014	37.01	37.18	36.65	36.62	824,690	-0.49(-1.32%)
Aug 20, 2014	36.91	37.21	36.79	37.11	458,915	+0.00(+0.00%)
Aug 19, 2014	37.35	37.42	36.99	37.11	568,520	-0.09(-0.25%)
Aug 18, 2014	36.35	37.18	36.32	37.20	1,095,447	+1.27(+3.53%)
Aug 15, 2014	36.14	36.64	35.61	35.94	854,195	+0.12(+0.34%)
Aug 14, 2014	35.65	36.04	35.49	35.81	675,270	+0.31(+0.87%)
Aug 13, 2014	35.55	35.76	35.31	35.50	586,469	-0.03(-0.07%)
Aug 12, 2014	35.63	36.11	35.37	35.53	1,270,939	+0.66(+1.90%)
Aug 11, 2014	34.83	35.32	34.77	34.87	624,651	+0.38(+1.10%)
Aug 08, 2014	34.03	34.50	33.78	34.49	1,271,298	+0.39(+1.14%)
Aug 07, 2014	35.16	35.21	33.96	34.10	1,253,088	-0.93(-2.66%)
Aug 06, 2014	34.83	35.32	34.71	35.03	800,889	+0.20(+0.57%)
Aug 05, 2014	34.57	34.95	34.47	34.83	731,321	+0.08(+0.22%)
Aug 04, 2014	34.41	34.81	34.37	34.75	620,749	+0.51(+1.49%)
Aug 01, 2014	34.80	35.04	33.92	34.25	1,187,488	-0.53(-1.51%)
Jul 31, 2014	34.99	35.12	34.70	34.77	1,387,711	-0.67(-1.90%)
Jul 30, 2014	35.58	35.64	35.21	35.44	845,649	+0.00(+0.00%)
Jul 29, 2014	35.96	36.23	35.44	35.44	911,882	-0.53(-1.46%)
Jul 28, 2014	36.60	36.75	35.76	35.97	707,176	-0.45(-1.23%)
Jul 25, 2014	36.62	37.40	36.33	36.42	1,221,096	-0.66(-1.77%)
Jul 24, 2014	36.62	38.19	36.46	37.07	2,420,450	+1.04(+2.90%)
Jul 23, 2014	36.08	36.24	35.73	36.03	1,119,032	-0.05(-0.14%)
Jul 22, 2014	35.81	36.35	35.74	36.08	954,148	+0.59(+1.68%)
Jul 21, 2014	35.06	35.53	35.01	35.49	646,544	+0.14(+0.39%)
Jul 18, 2014	35.01	35.78	35.00	35.35	1,476,997	+0.60(+1.74%)
Jul 17, 2014	35.16	35.44	34.69	34.75	1,307,042	-0.80(-2.26%)
Jul 16, 2014	35.82	36.00	35.36	35.55	751,554	-0.03(-0.07%)
Jul 15, 2014	36.21	36.37	35.55	35.57	595,608	-0.68(-1.88%)
Jul 14, 2014	36.34	36.52	36.16	36.25	768,871	+0.21(+0.57%)
Jul 11, 2014	35.44	36.22	35.44	36.05	1,207,070	+0.59(+1.68%)
Jul 10, 2014	35.40	35.70	35.06	35.45	744,960	-0.49(-1.37%)
Jul 09, 2014	36.20	36.62	35.94	35.94	557,201	-0.25(-0.69%)
Jul 08, 2014	36.41	36.41	35.87	36.19	963,751	-0.23(-0.64%)
Jul 07, 2014	36.75	36.90	36.42	36.43	785,326	-0.37(-1.01%)
Jul 03, 2014	36.26	36.80	36.80	36.80	407,692	+0.64(+1.76%)
Jul 02, 2014	36.57	36.58	36.09	36.16	1,074,218	-0.47(-1.29%)
Jul 01, 2014	36.47	36.93	36.31	36.63	1,439,907	+0.31(+0.85%)
Jun 30, 2014	36.20	36.56	36.12	36.32	827,849	-0.05(-0.14%)
Jun 27, 2014	36.06	36.43	35.91	36.37	1,664,645	+0.26(+0.72%)
Jun 26, 2014	36.03	36.28	35.72	36.12	1,117,512	+0.23(+0.65%)
Jun 25, 2014	35.55	35.98	35.42	35.88	2,023,363	+0.68(+1.93%)
Jun 24, 2014	35.81	36.29	35.13	35.20	999,495	-0.68(-1.90%)
Jun 23, 2014	36.08	36.36	35.82	35.88	856,681	-0.12(-0.34%)
Jun 20, 2014	35.88	36.46	35.66	36.00	1,346,264	+0.06(+0.17%)
Jun 19, 2014	36.52	36.70	35.47	35.94	1,980,397	-0.60(-1.65%)
Jun 18, 2014	36.90	37.08	36.44	36.55	1,206,797	-0.42(-1.14%)
Jun 17, 2014	36.51	37.12	36.02	36.97	958,654	+0.49(+1.35%)
Jun 16, 2014	36.44	36.82	36.07	36.48	869,190	-0.07(-0.19%)
Jun 13, 2014	37.08	37.08	36.42	36.55	495,220	-0.32(-0.87%)
Jun 12, 2014	37.22	37.93	36.75	36.87	1,569,505	-0.16(-0.42%)
Jun 11, 2014	36.93	37.13	36.73	37.02	416,520	-0.15(-0.39%)
Jun 10, 2014	37.46	37.58	37.12	37.17	754,031	+0.14(+0.37%)
Jun 06, 2014	36.74	37.07	36.50	37.03	1,732,334	+0.57(+1.56%)
Jun 05, 2014	36.48	36.65	35.95	36.46	1,118,188	+0.17(+0.48%)
Jun 04, 2014	36.34	36.44	35.90	36.29	895,037	-0.26(-0.71%)
Jun 03, 2014	36.71	36.76	36.29	36.55	692,902	-0.34(-0.91%)
Jun 02, 2014	37.36	37.36	36.44	36.88	500,061	-0.28(-0.74%)
May 30, 2014	37.84	37.84	37.06	37.16	832,008	-0.59(-1.58%)
May 29, 2014	37.56	37.82	37.33	37.75	476,052	+0.20(+0.53%)
May 28, 2014	37.65	37.96	37.34	37.56	828,106	-0.21(-0.55%)
May 27, 2014	37.56	37.91	37.38	37.76	1,033,703	+0.48(+1.30%)
May 23, 2014	36.56	37.28	37.28	37.28	1,064,176	+0.93(+2.56%)
May 22, 2014	36.16	36.49	35.75	36.35	882,736	+0.39(+1.08%)
May 21, 2014	35.60	36.08	34.98	35.96	988,475	+0.46(+1.31%)
May 20, 2014	36.00	36.09	35.27	35.50	1,227,599	-0.69(-1.90%)
May 19, 2014	35.44	36.57	35.44	36.18	1,292,975	+0.70(+1.96%)
May 16, 2014	35.02	35.70	34.98	35.49	1,310,391	+0.70(+2.00%)
May 15, 2014	34.58	34.89	33.79	34.79	1,659,376	-0.08(-0.22%)
May 14, 2014	35.47	35.68	34.86	34.87	1,102,038	-0.79(-2.22%)
May 13, 2014	35.78	36.00	35.54	35.66	1,169,016	-0.12(-0.34%)
May 12, 2014	34.15	35.96	34.15	35.78	2,127,112	+1.99(+5.88%)
May 09, 2014	33.35	33.80	33.08	33.79	1,135,897	+0.29(+0.87%)
May 08, 2014	33.80	34.55	33.49	33.50	1,158,339	-0.29(-0.87%)
May 07, 2014	34.04	34.13	33.14	33.79	1,338,536	-0.20(-0.58%)
May 06, 2014	34.71	35.00	33.97	33.99	1,409,886	-0.77(-2.20%)
May 05, 2014	35.20	35.40	34.61	34.76	1,002,583	-0.77(-2.18%)
May 02, 2014	35.22	36.06	35.17	35.53	1,086,625	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.