Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.26	112.56	110.05	112.37	64,443	+0.26(+0.23%)
Apr 29, 2021	111.82	113.74	110.75	112.11	49,164	+1.12(+1.01%)
Apr 28, 2021	112.77	112.97	110.97	111.00	62,578	-1.40(-1.25%)
Apr 27, 2021	113.01	113.62	111.99	112.40	38,370	-1.27(-1.12%)
Apr 26, 2021	115.37	115.40	113.62	113.67	34,699	-1.93(-1.67%)
Apr 23, 2021	114.84	116.35	114.84	115.60	40,079	+1.41(+1.24%)
Apr 22, 2021	113.76	114.91	113.63	114.19	31,602	+0.13(+0.12%)
Apr 21, 2021	113.54	115.53	112.88	114.06	42,500	-0.36(-0.31%)
Apr 20, 2021	112.71	114.87	112.71	114.42	47,527	+1.23(+1.09%)
Apr 19, 2021	113.78	113.78	112.54	113.19	33,275	-0.70(-0.62%)
Apr 16, 2021	113.91	113.91	112.81	113.89	32,063	+0.71(+0.63%)
Apr 15, 2021	111.97	113.19	110.79	113.18	36,799	+1.68(+1.50%)
Apr 14, 2021	110.55	112.01	110.55	111.50	29,405	+0.75(+0.68%)
Apr 13, 2021	110.05	111.89	109.10	110.75	31,248	+0.04(+0.03%)
Apr 12, 2021	110.40	111.41	109.38	110.71	30,289	+0.62(+0.56%)
Apr 09, 2021	109.68	110.86	109.34	110.10	42,083	+0.07(+0.06%)
Apr 08, 2021	109.22	110.17	108.55	110.03	39,475	+0.74(+0.68%)
Apr 07, 2021	109.86	110.46	108.75	109.29	45,662	-0.99(-0.89%)
Apr 06, 2021	110.17	110.48	108.69	110.28	54,705	+0.12(+0.11%)
Apr 05, 2021	110.22	111.32	109.47	110.15	46,311	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.