Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.982	9.143	8.907	9.037	3,791,911	+0.14(+1.53%)
Apr 29, 2008	9.025	9.025	8.876	8.901	3,141,124	-0.07(-0.83%)
Apr 28, 2008	8.926	9.025	8.876	8.975	2,227,585	+0.05(+0.56%)
Apr 25, 2008	8.882	8.951	8.827	8.926	2,015,339	+0.07(+0.77%)
Apr 24, 2008	8.920	8.944	8.752	8.858	2,367,544	+0.04(+0.42%)
Apr 23, 2008	8.858	8.858	8.727	8.820	1,564,588	+0.04(+0.42%)
Apr 22, 2008	8.895	8.907	8.721	8.783	3,180,959	-0.13(-1.46%)
Apr 21, 2008	8.963	8.988	8.833	8.913	2,090,028	-0.12(-1.30%)
Apr 18, 2008	9.155	9.155	8.926	9.031	3,244,844	+0.04(+0.41%)
Apr 17, 2008	9.031	9.056	8.907	8.994	1,851,698	+0.01(+0.14%)
Apr 16, 2008	8.802	8.988	8.765	8.982	3,934,496	+0.22(+2.55%)
Apr 15, 2008	8.746	8.765	8.678	8.758	1,899,787	+0.06(+0.71%)
Apr 14, 2008	8.752	8.802	8.665	8.696	3,308,134	-0.07(-0.85%)
Apr 11, 2008	8.796	8.901	8.734	8.771	3,450,253	-0.11(-1.26%)
Apr 10, 2008	8.777	8.895	8.715	8.882	7,098,642	+0.11(+1.20%)
Apr 09, 2008	8.740	8.913	8.678	8.777	4,816,914	+0.00(+0.00%)
Apr 08, 2008	8.820	8.845	8.684	8.777	4,515,712	-0.07(-0.84%)
Apr 07, 2008	8.889	8.938	8.820	8.851	2,416,188	-0.01(-0.07%)
Apr 04, 2008	8.827	8.975	8.802	8.858	6,255,541	+0.07(+0.85%)
Apr 03, 2008	8.709	8.870	8.709	8.783	3,782,999	+0.04(+0.43%)
Apr 02, 2008	8.541	8.783	8.510	8.746	5,418,710	+0.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.