Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.637	3.654	3.632	3.632	60,645	+0.00(+0.00%)
Apr 29, 2002	3.659	3.676	3.593	3.632	109,935	+0.01(+0.37%)
Apr 26, 2002	3.610	3.663	3.588	3.619	122,200	+0.01(+0.24%)
Apr 25, 2002	3.610	3.637	3.584	3.610	178,076	+0.03(+0.86%)
Apr 24, 2002	3.597	3.610	3.571	3.579	85,404	-0.01(-0.37%)
Apr 23, 2002	3.606	3.606	3.566	3.593	122,654	+0.02(+0.49%)
Apr 22, 2002	3.571	3.606	3.562	3.575	116,522	-0.03(-0.73%)
Apr 19, 2002	3.601	3.601	3.566	3.601	48,380	+0.02(+0.49%)
Apr 18, 2002	3.588	3.588	3.575	3.584	52,696	+0.01(+0.25%)
Apr 17, 2002	3.601	3.628	3.549	3.575	109,253	-0.03(-0.73%)
Apr 16, 2002	3.601	3.632	3.579	3.601	129,468	-0.03(-0.73%)
Apr 15, 2002	3.628	3.654	3.628	3.628	46,563	+0.00(+0.00%)
Apr 12, 2002	3.584	3.641	3.584	3.628	156,271	+0.00(+0.00%)
Apr 11, 2002	3.628	3.663	3.610	3.628	134,920	-0.04(-1.20%)
Apr 10, 2002	3.667	3.676	3.628	3.672	39,976	+0.02(+0.48%)
Apr 09, 2002	3.628	3.659	3.628	3.654	41,793	-0.02(-0.48%)
Apr 08, 2002	3.654	3.694	3.654	3.672	55,648	-0.00(-0.12%)
Apr 05, 2002	3.676	3.689	3.650	3.676	85,631	+0.02(+0.60%)
Apr 04, 2002	3.654	3.659	3.632	3.654	57,011	-0.03(-0.72%)
Apr 03, 2002	3.650	3.681	3.632	3.681	181,710	+0.03(+0.84%)
Apr 02, 2002	3.685	3.694	3.637	3.650	86,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.