Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.39	13.45	13.27	13.43	608,065	+0.01(+0.07%)
Apr 29, 2014	13.43	13.54	13.28	13.42	484,645	+0.04(+0.33%)
Apr 28, 2014	13.37	13.62	13.13	13.37	778,843	+0.04(+0.27%)
Apr 25, 2014	13.46	13.63	13.15	13.34	812,032	-0.12(-0.92%)
Apr 24, 2014	13.67	13.81	13.45	13.46	709,791	-0.09(-0.65%)
Apr 23, 2014	13.40	13.68	13.23	13.55	842,409	+0.19(+1.46%)
Apr 22, 2014	13.94	14.00	13.06	13.36	1,291,403	-0.59(-4.25%)
Apr 21, 2014	13.73	14.04	13.67	13.95	785,764	+0.34(+2.47%)
Apr 17, 2014	13.39	13.61	13.61	13.61	295,075	+0.21(+1.58%)
Apr 16, 2014	13.29	13.46	13.22	13.40	339,305	+0.25(+1.88%)
Apr 15, 2014	13.07	13.21	12.62	13.15	580,028	+0.15(+1.16%)
Apr 14, 2014	13.12	13.18	12.83	13.00	502,939	+0.00(+0.00%)
Apr 11, 2014	13.20	13.39	12.98	13.00	404,120	-0.33(-2.46%)
Apr 10, 2014	13.63	13.79	13.33	13.33	452,863	-0.32(-2.33%)
Apr 09, 2014	13.46	13.67	13.30	13.65	383,207	+0.27(+1.98%)
Apr 08, 2014	13.35	13.55	13.23	13.38	328,802	+0.09(+0.67%)
Apr 07, 2014	13.65	13.68	13.22	13.29	507,199	-0.40(-2.91%)
Apr 04, 2014	14.10	14.20	13.49	13.69	639,540	-0.31(-2.21%)
Apr 03, 2014	13.80	14.03	13.73	14.00	849,230	+0.19(+1.34%)
Apr 02, 2014	13.51	13.82	13.37	13.82	949,321	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.