Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	83.20	84.62	80.27	81.30	745,974	-3.88(-4.56%)
Apr 29, 2024	83.90	85.22	83.90	85.18	356,834	+1.30(+1.55%)
Apr 26, 2024	83.38	84.64	83.38	83.88	307,535	+0.78(+0.94%)
Apr 25, 2024	82.20	83.47	81.61	83.10	352,105	-0.23(-0.28%)
Apr 24, 2024	83.63	84.81	82.40	83.33	250,704	-0.43(-0.51%)
Apr 23, 2024	82.33	83.85	82.33	83.76	245,498	+1.76(+2.15%)
Apr 22, 2024	81.14	82.53	80.67	82.00	252,438	+1.16(+1.43%)
Apr 19, 2024	81.19	82.17	80.46	80.84	366,673	-0.68(-0.83%)
Apr 18, 2024	82.80	83.44	81.45	81.52	316,259	-1.07(-1.30%)
Apr 17, 2024	83.95	83.95	82.48	82.59	238,110	-0.64(-0.77%)
Apr 16, 2024	83.01	83.32	82.08	83.23	240,530	-0.23(-0.28%)
Apr 15, 2024	84.44	84.59	83.14	83.46	184,605	-0.09(-0.11%)
Apr 12, 2024	83.90	84.56	82.86	83.55	188,744	-1.39(-1.64%)
Apr 11, 2024	83.92	85.05	83.28	84.94	265,511	+0.96(+1.14%)
Apr 10, 2024	83.17	84.37	80.16	83.98	408,397	-0.80(-0.94%)
Apr 09, 2024	85.49	85.99	83.78	84.78	323,502	-0.67(-0.78%)
Apr 08, 2024	86.64	87.12	85.39	85.45	154,935	-1.09(-1.26%)
Apr 05, 2024	85.52	86.84	84.45	86.54	337,734	+1.15(+1.35%)
Apr 04, 2024	86.54	88.47	85.13	85.39	526,708	-0.13(-0.15%)
Apr 03, 2024	83.37	85.52	83.37	85.52	439,191	+1.59(+1.89%)
Apr 02, 2024	84.71	85.00	82.92	83.93	475,147	-1.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.