Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.40	12.52	12.30	12.44	205,953	+0.00(+0.00%)
Apr 28, 2016	12.50	12.57	12.42	12.44	238,986	-0.17(-1.37%)
Apr 27, 2016	12.68	12.75	12.50	12.61	207,917	-0.05(-0.43%)
Apr 26, 2016	12.49	12.70	12.45	12.67	160,368	+0.28(+2.27%)
Apr 25, 2016	12.48	12.53	12.33	12.39	175,639	-0.16(-1.30%)
Apr 22, 2016	12.46	12.60	12.46	12.55	181,474	+0.06(+0.51%)
Apr 21, 2016	12.60	12.71	12.46	12.49	271,369	-0.09(-0.72%)
Apr 20, 2016	12.53	12.70	12.39	12.58	399,152	+0.01(+0.07%)
Apr 19, 2016	12.20	12.67	12.20	12.57	309,981	+0.35(+2.90%)
Apr 18, 2016	12.37	12.41	12.16	12.21	208,117	-0.15(-1.25%)
Apr 15, 2016	12.09	12.47	12.00	12.37	490,025	+0.24(+1.95%)
Apr 14, 2016	12.22	12.24	12.00	12.13	277,097	-0.09(-0.74%)
Apr 13, 2016	11.90	12.26	11.74	12.22	490,524	+0.33(+2.75%)
Apr 12, 2016	11.66	11.97	11.66	11.90	299,217	+0.24(+2.03%)
Apr 11, 2016	11.72	11.87	11.66	11.66	242,655	+0.01(+0.08%)
Apr 08, 2016	11.61	11.80	11.59	11.65	210,434	+0.15(+1.34%)
Apr 07, 2016	11.52	11.60	11.43	11.50	287,097	-0.13(-1.09%)
Apr 06, 2016	11.70	11.74	11.45	11.62	297,694	-0.07(-0.62%)
Apr 05, 2016	11.62	11.81	11.59	11.70	264,873	-0.05(-0.39%)
Apr 04, 2016	12.14	12.14	11.72	11.74	273,685	-0.41(-3.37%)
Apr 01, 2016	11.95	12.18	11.86	12.15	257,309	+0.10(+0.83%)
Mar 31, 2016	11.99	12.08	11.94	12.05	510,010	+0.05(+0.45%)
Mar 30, 2016	11.81	12.06	11.81	12.00	247,567	+0.16(+1.38%)
Mar 29, 2016	11.50	11.89	11.42	11.83	352,700	+0.26(+2.28%)
Mar 28, 2016	11.54	11.71	11.37	11.57	241,581	-0.05(-0.47%)
Mar 24, 2016	11.46	11.62	11.62	11.62	342,998	+0.15(+1.27%)
Mar 23, 2016	11.80	11.80	11.47	11.48	353,725	-0.36(-3.07%)
Mar 22, 2016	11.85	11.91	11.70	11.84	161,937	-0.05(-0.38%)
Mar 21, 2016	11.89	11.92	11.74	11.89	202,324	+0.00(+0.00%)
Mar 18, 2016	11.97	12.02	11.81	11.89	412,056	-0.03(-0.23%)
Mar 17, 2016	11.53	11.95	11.44	11.91	572,540	+0.31(+2.66%)
Mar 16, 2016	11.61	11.75	11.35	11.60	478,146	-0.12(-1.01%)
Mar 15, 2016	11.62	11.82	11.53	11.72	327,483	-0.04(-0.31%)
Mar 14, 2016	11.40	11.81	11.40	11.76	403,137	+0.29(+2.54%)
Mar 11, 2016	11.57	11.60	11.39	11.47	403,225	-0.04(-0.32%)
Mar 10, 2016	11.62	11.67	11.31	11.50	373,554	-0.07(-0.63%)
Mar 09, 2016	11.48	11.79	11.40	11.58	452,502	+0.14(+1.19%)
Mar 08, 2016	11.68	11.69	11.08	11.44	491,531	-0.43(-3.60%)
Mar 07, 2016	11.12	11.91	11.10	11.87	589,290	+0.74(+6.61%)
Mar 04, 2016	10.71	11.14	10.71	11.13	738,933	+0.42(+3.90%)
Mar 03, 2016	10.54	10.81	10.51	10.71	759,616	+0.17(+1.64%)
Mar 02, 2016	10.36	10.61	10.14	10.54	912,718	+0.23(+2.20%)
Mar 01, 2016	10.73	10.94	10.19	10.31	1,172,723	-0.46(-4.30%)
Feb 29, 2016	12.96	13.18	10.52	10.78	1,697,645	-2.96(-21.56%)
Feb 26, 2016	13.67	13.78	13.60	13.74	154,978	+0.15(+1.14%)
Feb 25, 2016	13.63	13.68	13.41	13.59	98,435	-0.04(-0.27%)
Feb 24, 2016	13.34	13.62	13.15	13.62	167,557	+0.12(+0.87%)
Feb 23, 2016	13.40	13.85	13.40	13.50	266,695	+0.04(+0.27%)
Feb 22, 2016	13.45	13.57	13.31	13.47	239,528	+0.11(+0.81%)
Feb 19, 2016	13.03	13.39	12.94	13.36	278,899	+0.25(+1.93%)
Feb 18, 2016	13.21	13.28	12.97	13.11	179,591	-0.03(-0.21%)
Feb 17, 2016	13.28	13.33	13.07	13.13	244,165	-0.01(-0.07%)
Feb 16, 2016	13.08	13.27	12.99	13.14	109,114	+0.20(+1.54%)
Feb 12, 2016	12.82	12.94	12.94	12.94	206,077	+0.24(+1.85%)
Feb 11, 2016	12.48	12.90	12.19	12.71	168,596	-0.02(-0.14%)
Feb 10, 2016	12.75	13.06	12.61	12.73	176,262	+0.01(+0.07%)
Feb 09, 2016	12.60	12.90	12.56	12.72	118,754	-0.07(-0.57%)
Feb 08, 2016	12.46	12.84	12.19	12.79	193,838	+0.14(+1.07%)
Feb 05, 2016	12.82	12.93	12.65	12.65	288,021	-0.28(-2.17%)
Feb 04, 2016	12.74	13.09	12.74	12.93	156,281	+0.16(+1.27%)
Feb 03, 2016	13.03	13.03	12.61	12.77	192,968	-0.05(-0.35%)
Feb 02, 2016	12.93	12.93	12.60	12.82	287,881	-0.17(-1.32%)
Feb 01, 2016	13.22	13.22	12.82	12.99	222,289	-0.39(-2.91%)
Jan 29, 2016	12.93	13.40	12.91	13.38	330,145	+0.56(+4.38%)
Jan 28, 2016	12.89	12.92	12.72	12.82	105,145	+0.14(+1.14%)
Jan 27, 2016	12.96	12.98	12.61	12.67	236,249	-0.38(-2.91%)
Jan 26, 2016	12.68	13.05	12.68	13.05	162,623	+0.49(+3.89%)
Jan 25, 2016	12.72	12.83	12.51	12.56	169,436	-0.29(-2.25%)
Jan 22, 2016	12.78	13.03	12.66	12.85	145,743	+0.28(+2.23%)
Jan 21, 2016	12.77	12.81	12.51	12.57	188,256	-0.21(-1.63%)
Jan 20, 2016	12.44	12.84	12.19	12.78	280,217	+0.14(+1.07%)
Jan 19, 2016	12.84	12.84	12.50	12.65	197,285	-0.11(-0.85%)
Jan 15, 2016	12.61	12.75	12.75	12.75	281,145	-0.24(-1.88%)
Jan 14, 2016	12.85	13.12	12.73	13.00	326,683	+0.19(+1.48%)
Jan 13, 2016	13.03	13.22	12.78	12.81	251,553	-0.22(-1.67%)
Jan 12, 2016	13.32	13.34	12.85	13.03	242,453	+0.02(+0.14%)
Jan 11, 2016	12.99	13.05	12.78	13.01	165,430	+0.14(+1.13%)
Jan 08, 2016	13.12	13.15	12.83	12.86	235,940	-0.23(-1.73%)
Jan 07, 2016	13.40	13.57	13.08	13.09	219,557	-0.56(-4.11%)
Jan 06, 2016	13.58	13.72	13.53	13.65	246,463	-0.20(-1.44%)
Jan 05, 2016	13.88	13.92	13.68	13.85	103,100	+0.05(+0.39%)
Jan 04, 2016	14.12	14.15	13.70	13.79	275,822	-0.54(-3.79%)
Dec 31, 2015	14.47	14.34	14.34	14.34	390,927	-0.19(-1.31%)
Dec 30, 2015	14.66	14.76	14.49	14.53	169,921	-0.18(-1.23%)
Dec 29, 2015	14.69	14.76	14.40	14.71	153,112	+0.14(+0.93%)
Dec 28, 2015	14.98	14.98	14.48	14.57	143,430	-0.43(-2.89%)
Dec 24, 2015	14.91	15.01	15.01	15.01	150,135	+0.24(+1.65%)
Dec 23, 2015	14.35	14.79	14.28	14.76	151,559	+0.48(+3.36%)
Dec 22, 2015	14.12	14.44	13.95	14.28	171,218	+0.21(+1.48%)
Dec 21, 2015	14.26	14.34	13.93	14.07	213,793	-0.08(-0.58%)
Dec 18, 2015	14.23	14.35	14.05	14.16	656,760	-0.08(-0.57%)
Dec 17, 2015	14.42	14.45	14.10	14.24	236,136	-0.14(-0.94%)
Dec 16, 2015	14.33	14.38	14.08	14.37	208,782	+0.11(+0.76%)
Dec 15, 2015	14.45	14.50	14.15	14.26	163,010	-0.06(-0.44%)
Dec 14, 2015	14.21	14.34	13.93	14.33	270,752	+0.09(+0.63%)
Dec 11, 2015	14.13	14.52	13.73	14.24	237,763	-0.32(-2.17%)
Dec 10, 2015	14.46	14.65	14.35	14.55	233,490	+0.14(+1.00%)
Dec 09, 2015	14.73	14.85	14.32	14.41	186,082	-0.33(-2.27%)
Dec 08, 2015	14.76	14.94	14.66	14.74	153,215	-0.20(-1.33%)
Dec 07, 2015	15.03	15.06	14.83	14.94	185,676	-0.15(-1.02%)
Dec 04, 2015	14.89	15.17	14.83	15.10	153,593	+0.22(+1.46%)
Dec 03, 2015	15.28	15.28	14.77	14.88	151,130	-0.32(-2.08%)
Dec 02, 2015	15.31	15.44	15.18	15.20	160,663	-0.15(-1.00%)
Dec 01, 2015	15.27	15.40	15.20	15.35	234,803	+0.10(+0.65%)
Nov 30, 2015	15.39	15.47	15.20	15.25	235,240	-0.08(-0.53%)
Nov 27, 2015	15.28	15.39	15.22	15.33	71,434	+0.08(+0.53%)
Nov 25, 2015	15.38	15.25	15.25	15.25	195,353	-0.11(-0.71%)
Nov 24, 2015	15.20	15.38	15.06	15.36	196,789	+0.14(+0.89%)
Nov 23, 2015	15.13	15.37	15.13	15.22	159,016	+0.07(+0.48%)
Nov 20, 2015	15.30	15.33	14.99	15.15	268,570	-0.06(-0.42%)
Nov 19, 2015	15.02	15.22	14.92	15.21	182,284	+0.19(+1.26%)
Nov 18, 2015	14.97	15.11	14.77	15.02	303,939	+0.14(+0.91%)
Nov 17, 2015	15.00	15.08	14.79	14.89	298,575	-0.07(-0.48%)
Nov 16, 2015	14.85	15.00	14.73	14.96	219,319	+0.13(+0.85%)
Nov 13, 2015	14.82	15.08	14.68	14.83	243,990	-0.11(-0.73%)
Nov 12, 2015	14.98	15.10	14.87	14.94	290,977	-0.20(-1.31%)
Nov 11, 2015	15.27	15.30	15.06	15.14	189,887	-0.06(-0.42%)
Nov 10, 2015	15.03	15.25	15.00	15.20	185,058	+0.09(+0.60%)
Nov 09, 2015	15.40	15.47	14.96	15.11	271,213	-0.32(-2.04%)
Nov 06, 2015	15.12	15.52	15.09	15.43	325,530	+0.31(+2.03%)
Nov 05, 2015	15.12	15.19	14.90	15.12	311,915	+0.00(+0.00%)
Nov 04, 2015	14.85	15.20	14.65	15.12	348,013	+0.32(+2.13%)
Nov 03, 2015	14.19	14.88	13.95	14.81	527,038	+0.76(+5.38%)
Nov 02, 2015	13.57	14.19	13.51	14.05	429,420	+0.49(+3.59%)
Oct 30, 2015	13.69	13.75	13.47	13.56	241,573	-0.18(-1.31%)
Oct 29, 2015	13.58	13.81	13.49	13.74	306,869	+0.16(+1.19%)
Oct 28, 2015	13.13	13.69	13.13	13.58	365,437	+0.53(+4.07%)
Oct 27, 2015	13.28	13.31	12.95	13.05	293,754	-0.31(-2.29%)
Oct 26, 2015	13.42	13.53	13.27	13.36	215,234	-0.11(-0.80%)
Oct 23, 2015	13.60	13.60	13.27	13.47	217,461	-0.02(-0.13%)
Oct 22, 2015	13.06	13.58	13.06	13.48	173,986	+0.50(+3.89%)
Oct 21, 2015	13.18	13.23	12.98	12.98	209,183	-0.15(-1.17%)
Oct 20, 2015	12.93	13.18	12.81	13.13	175,371	+0.21(+1.60%)
Oct 19, 2015	12.85	13.02	12.73	12.93	203,322	-0.05(-0.35%)
Oct 16, 2015	13.26	13.26	12.84	12.97	242,756	-0.27(-2.04%)
Oct 15, 2015	13.08	13.27	12.84	13.24	261,877	+0.23(+1.73%)
Oct 14, 2015	13.20	13.24	12.91	13.02	153,228	-0.16(-1.23%)
Oct 13, 2015	13.25	13.48	13.17	13.18	159,412	-0.20(-1.48%)
Oct 12, 2015	13.49	13.49	13.30	13.38	135,770	-0.04(-0.27%)
Oct 09, 2015	13.61	13.67	13.34	13.41	230,787	-0.17(-1.26%)
Oct 08, 2015	13.21	13.59	13.14	13.58	300,355	+0.35(+2.65%)
Oct 07, 2015	12.94	13.27	12.84	13.23	311,323	+0.40(+3.09%)
Oct 06, 2015	12.85	13.02	12.74	12.84	357,825	-0.04(-0.35%)
Oct 05, 2015	12.45	12.88	12.39	12.88	204,974	+0.55(+4.46%)
Oct 02, 2015	11.99	12.33	11.95	12.33	193,465	+0.20(+1.63%)
Oct 01, 2015	12.41	12.41	11.95	12.13	352,047	-0.22(-1.75%)
Sep 30, 2015	12.40	12.49	12.28	12.35	342,416	+0.07(+0.59%)
Sep 29, 2015	12.23	12.39	12.11	12.28	396,055	+0.05(+0.44%)
Sep 28, 2015	11.85	12.36	11.85	12.22	543,057	+0.26(+2.18%)
Sep 25, 2015	12.00	12.06	11.89	11.96	295,236	+0.03(+0.23%)
Sep 24, 2015	11.71	11.96	11.56	11.93	280,357	+0.11(+0.91%)
Sep 23, 2015	11.95	12.05	11.75	11.83	268,124	-0.08(-0.68%)
Sep 22, 2015	12.04	12.10	11.90	11.91	422,491	-0.24(-2.00%)
Sep 21, 2015	12.09	12.20	11.98	12.15	279,216	+0.19(+1.58%)
Sep 18, 2015	12.22	12.26	11.96	11.96	466,597	-0.43(-3.49%)
Sep 17, 2015	12.46	12.71	12.36	12.39	348,617	-0.06(-0.51%)
Sep 16, 2015	12.43	12.53	12.38	12.46	312,565	+0.06(+0.51%)
Sep 15, 2015	12.25	12.42	12.21	12.39	261,437	+0.20(+1.62%)
Sep 14, 2015	12.35	12.35	12.18	12.20	203,638	-0.12(-0.95%)
Sep 11, 2015	12.30	12.41	12.24	12.31	221,936	-0.05(-0.36%)
Sep 10, 2015	12.25	12.45	12.25	12.36	219,870	+0.08(+0.66%)
Sep 09, 2015	12.48	12.49	12.25	12.28	262,846	-0.05(-0.44%)
Sep 08, 2015	12.49	12.49	12.25	12.33	316,184	+0.08(+0.66%)
Sep 04, 2015	12.24	12.25	12.25	12.25	183,524	-0.17(-1.38%)
Sep 03, 2015	12.61	12.61	12.38	12.42	172,714	-0.07(-0.58%)
Sep 02, 2015	12.49	12.51	12.26	12.49	216,849	+0.19(+1.54%)
Sep 01, 2015	12.51	12.60	12.28	12.30	306,459	-0.44(-3.46%)
Aug 31, 2015	12.56	12.83	12.50	12.74	278,159	+0.14(+1.14%)
Aug 28, 2015	12.25	12.63	12.25	12.60	249,469	+0.29(+2.34%)
Aug 27, 2015	12.33	12.46	12.05	12.31	594,026	+0.04(+0.37%)
Aug 26, 2015	12.38	12.40	12.08	12.27	365,601	+0.20(+1.64%)
Aug 25, 2015	12.59	12.59	12.02	12.07	273,018	-0.08(-0.67%)
Aug 24, 2015	11.19	13.03	11.19	12.15	318,679	-0.41(-3.30%)
Aug 21, 2015	11.62	12.75	11.62	12.56	461,044	-0.30(-2.31%)
Aug 20, 2015	13.11	13.26	12.85	12.86	203,079	-0.31(-2.33%)
Aug 19, 2015	13.31	13.35	13.09	13.17	196,199	-0.21(-1.55%)
Aug 18, 2015	13.40	13.45	13.26	13.38	238,535	-0.10(-0.73%)
Aug 17, 2015	13.27	13.56	13.23	13.47	212,133	+0.12(+0.88%)
Aug 14, 2015	13.11	13.36	13.10	13.36	294,910	+0.22(+1.65%)
Aug 13, 2015	13.03	13.25	12.93	13.14	257,016	+0.08(+0.62%)
Aug 12, 2015	12.92	13.08	12.64	13.06	323,736	+0.04(+0.35%)
Aug 11, 2015	12.74	13.04	12.74	13.02	319,977	+0.04(+0.35%)
Aug 10, 2015	12.92	13.02	12.88	12.97	347,614	+0.16(+1.27%)
Aug 07, 2015	12.84	12.95	12.79	12.81	244,244	-0.13(-0.97%)
Aug 06, 2015	12.95	13.02	12.84	12.93	379,981	+0.03(+0.21%)
Aug 05, 2015	12.98	13.10	12.83	12.91	304,034	-0.02(-0.14%)
Aug 04, 2015	13.11	13.26	12.92	12.93	665,479	-0.13(-0.97%)
Aug 03, 2015	13.44	13.45	12.96	13.05	402,217	-0.37(-2.74%)
Jul 31, 2015	13.62	13.63	13.36	13.42	2,061,680	-0.13(-0.99%)
Jul 30, 2015	13.19	13.59	13.19	13.55	380,584	+0.28(+2.09%)
Jul 29, 2015	13.56	13.58	13.17	13.28	365,708	-0.35(-2.57%)
Jul 28, 2015	11.93	13.89	11.71	13.63	760,872	+1.08(+8.58%)
Jul 27, 2015	12.68	12.86	12.48	12.55	467,588	-0.23(-1.82%)
Jul 24, 2015	12.99	13.04	12.76	12.78	289,049	-0.26(-2.00%)
Jul 23, 2015	13.07	13.33	13.00	13.04	241,873	-0.04(-0.34%)
Jul 22, 2015	13.09	13.16	13.00	13.09	267,249	-0.08(-0.61%)
Jul 21, 2015	13.32	13.44	13.14	13.17	342,041	-0.18(-1.34%)
Jul 20, 2015	13.38	13.43	13.28	13.35	201,591	-0.03(-0.20%)
Jul 17, 2015	13.25	13.39	13.24	13.37	198,296	+0.09(+0.68%)
Jul 16, 2015	13.32	13.39	13.21	13.28	201,409	+0.04(+0.34%)
Jul 15, 2015	13.45	13.45	13.19	13.24	175,869	-0.20(-1.47%)
Jul 14, 2015	13.45	13.49	13.34	13.44	216,173	-0.02(-0.13%)
Jul 13, 2015	13.37	13.47	13.32	13.45	211,843	+0.16(+1.21%)
Jul 10, 2015	13.12	13.41	13.12	13.29	227,432	+0.24(+1.86%)
Jul 09, 2015	13.24	13.24	13.03	13.05	311,910	+0.00(+0.00%)
Jul 08, 2015	13.07	13.20	12.95	13.05	374,866	-0.07(-0.55%)
Jul 07, 2015	13.15	13.21	13.00	13.12	330,119	-0.03(-0.20%)
Jul 06, 2015	13.03	13.21	13.03	13.15	208,504	-0.05(-0.41%)
Jul 02, 2015	13.37	13.20	13.20	13.20	236,124	-0.12(-0.88%)
Jul 01, 2015	13.45	13.50	13.29	13.32	329,215	-0.05(-0.40%)
Jun 30, 2015	13.45	13.52	13.34	13.37	287,119	+0.05(+0.40%)
Jun 29, 2015	13.61	13.77	13.28	13.32	273,721	-0.45(-3.26%)
Jun 26, 2015	13.64	13.83	13.57	13.77	653,354	+0.17(+1.25%)
Jun 25, 2015	13.77	13.77	13.56	13.60	199,637	-0.12(-0.85%)
Jun 24, 2015	13.83	13.94	13.71	13.71	172,000	-0.13(-0.97%)
Jun 23, 2015	13.76	13.89	13.65	13.85	167,646	+0.07(+0.52%)
Jun 22, 2015	13.91	13.92	13.77	13.78	223,425	-0.04(-0.26%)
Jun 19, 2015	13.73	13.94	13.67	13.81	479,630	+0.12(+0.85%)
Jun 18, 2015	13.60	13.75	13.54	13.70	206,751	+0.18(+1.33%)
Jun 17, 2015	13.58	13.67	13.51	13.52	240,057	+0.00(+0.00%)
Jun 16, 2015	13.50	13.54	13.41	13.52	422,265	-0.04(-0.26%)
Jun 15, 2015	13.55	13.63	13.40	13.55	358,614	-0.14(-1.05%)
Jun 12, 2015	13.58	13.77	13.52	13.70	250,516	+0.01(+0.07%)
Jun 11, 2015	13.82	13.84	13.56	13.69	301,846	-0.04(-0.33%)
Jun 10, 2015	13.36	13.80	13.36	13.73	550,975	+0.46(+3.45%)
Jun 09, 2015	13.43	13.46	13.26	13.28	355,080	-0.11(-0.80%)
Jun 08, 2015	13.29	13.40	13.28	13.38	294,872	+0.08(+0.61%)
Jun 05, 2015	13.25	13.37	13.24	13.30	320,438	+0.03(+0.20%)
Jun 04, 2015	13.54	13.61	13.26	13.28	328,036	-0.35(-2.57%)
Jun 03, 2015	13.54	13.67	13.43	13.63	269,061	+0.11(+0.80%)
Jun 02, 2015	13.38	13.64	13.36	13.52	334,525	+0.05(+0.40%)
Jun 01, 2015	13.44	13.51	13.29	13.46	283,632	+0.12(+0.87%)
May 29, 2015	13.46	13.58	13.34	13.35	319,046	-0.15(-1.13%)
May 28, 2015	13.56	13.56	13.44	13.50	369,664	-0.11(-0.79%)
May 27, 2015	13.51	13.67	13.45	13.61	225,042	+0.14(+1.07%)
May 26, 2015	13.62	13.68	13.37	13.46	461,263	-0.22(-1.57%)
May 22, 2015	13.92	13.68	13.68	13.68	268,343	-0.27(-1.93%)
May 21, 2015	13.92	14.14	13.89	13.95	362,195	-0.03(-0.19%)
May 20, 2015	13.87	14.03	13.71	13.97	321,677	+0.14(+1.04%)
May 19, 2015	13.70	13.88	13.56	13.83	276,417	+0.13(+0.98%)
May 18, 2015	13.66	13.72	13.54	13.70	286,934	+0.04(+0.26%)
May 15, 2015	13.78	13.86	13.56	13.66	235,900	-0.22(-1.61%)
May 14, 2015	13.78	13.99	13.70	13.89	325,698	+0.17(+1.24%)
May 13, 2015	13.59	13.75	13.50	13.72	304,784	+0.16(+1.19%)
May 12, 2015	13.61	13.65	13.42	13.55	235,784	-0.13(-0.91%)
May 11, 2015	13.64	13.80	13.64	13.68	336,693	+0.03(+0.20%)
May 08, 2015	13.70	13.76	13.45	13.65	368,471	+0.17(+1.26%)
May 07, 2015	13.49	13.66	13.37	13.48	474,089	-0.04(-0.33%)
May 06, 2015	13.62	13.77	13.36	13.53	667,429	-0.06(-0.46%)
May 05, 2015	13.62	13.81	13.54	13.59	559,592	-0.03(-0.20%)
May 04, 2015	13.70	13.76	13.51	13.62	559,510	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.