Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.77	14.90	14.61	14.75	234,730	-0.01(-0.06%)
Apr 29, 2003	14.56	15.10	14.56	14.76	322,227	+0.20(+1.41%)
Apr 28, 2003	14.27	14.68	14.27	14.56	332,651	+0.29(+2.03%)
Apr 25, 2003	14.46	14.55	14.25	14.27	168,785	-0.20(-1.36%)
Apr 24, 2003	14.51	14.59	14.43	14.46	243,280	-0.31(-2.08%)
Apr 23, 2003	14.77	14.80	14.47	14.77	338,742	-0.13(-0.86%)
Apr 22, 2003	14.60	15.12	14.26	14.90	611,306	+0.67(+4.68%)
Apr 21, 2003	14.07	14.25	13.94	14.23	354,438	+0.15(+1.03%)
Apr 17, 2003	13.87	14.10	13.68	14.09	371,304	+0.28(+2.04%)
Apr 16, 2003	13.80	13.96	13.59	13.81	287,322	+0.14(+1.00%)
Apr 15, 2003	13.40	13.75	13.02	13.67	336,282	+0.27(+2.04%)
Apr 14, 2003	13.11	13.48	13.11	13.40	157,541	+0.29(+2.22%)
Apr 11, 2003	13.34	13.49	13.06	13.11	261,904	-0.03(-0.26%)
Apr 10, 2003	13.07	13.22	12.99	13.14	188,580	+0.03(+0.26%)
Apr 09, 2003	13.19	13.47	13.10	13.11	258,742	+0.03(+0.26%)
Apr 08, 2003	13.21	13.26	13.00	13.07	237,072	-0.22(-1.67%)
Apr 07, 2003	12.98	13.42	12.98	13.29	506,122	+0.73(+5.77%)
Apr 04, 2003	12.95	12.95	12.57	12.57	422,491	-0.36(-2.77%)
Apr 03, 2003	13.16	13.27	12.81	12.93	316,370	-0.10(-0.79%)
Apr 02, 2003	13.00	13.26	12.97	13.03	322,812	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.