Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.60	14.76	14.48	14.49	458,631	+0.21(+1.50%)
Apr 27, 2017	13.92	14.65	13.70	14.27	657,553	+0.91(+6.81%)
Apr 26, 2017	13.21	13.51	13.20	13.36	317,603	+0.18(+1.34%)
Apr 25, 2017	13.07	13.30	13.02	13.19	370,969	+0.29(+2.23%)
Apr 24, 2017	12.81	13.02	12.71	12.90	232,648	+0.35(+2.81%)
Apr 21, 2017	12.38	12.65	12.29	12.55	692,450	+0.17(+1.35%)
Apr 20, 2017	12.35	12.66	12.31	12.38	462,309	-0.09(-0.74%)
Apr 19, 2017	12.41	12.55	12.31	12.47	313,962	+0.13(+1.05%)
Apr 18, 2017	12.31	12.41	12.21	12.34	108,039	-0.03(-0.23%)
Apr 17, 2017	12.21	12.38	12.13	12.37	185,447	+0.17(+1.37%)
Apr 13, 2017	12.38	12.53	12.17	12.20	120,025	-0.24(-1.94%)
Apr 12, 2017	12.72	12.72	12.33	12.44	121,113	-0.30(-2.33%)
Apr 11, 2017	12.45	12.78	12.40	12.74	182,088	+0.24(+1.93%)
Apr 10, 2017	12.53	12.70	12.42	12.50	190,941	-0.06(-0.52%)
Apr 07, 2017	12.44	12.58	12.31	12.57	235,992	+0.10(+0.82%)
Apr 06, 2017	12.35	12.49	12.33	12.46	143,389	+0.12(+0.98%)
Apr 05, 2017	12.48	12.62	12.22	12.34	218,356	-0.08(-0.67%)
Apr 04, 2017	12.46	12.59	12.33	12.43	156,358	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.