Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.82	41.14	40.38	41.13	183,158	+0.28(+0.70%)
Apr 29, 2014	40.96	41.00	40.60	40.84	251,819	+0.12(+0.31%)
Apr 28, 2014	40.75	40.98	40.22	40.72	313,187	+0.19(+0.46%)
Apr 25, 2014	41.36	41.58	40.51	40.53	366,421	-1.01(-2.44%)
Apr 24, 2014	42.20	42.20	41.31	41.55	268,480	-0.35(-0.83%)
Apr 23, 2014	42.30	42.53	41.89	41.89	224,613	-0.41(-0.97%)
Apr 22, 2014	41.47	42.32	41.23	42.30	343,345	+0.77(+1.86%)
Apr 21, 2014	41.24	41.70	41.24	41.53	264,987	+0.30(+0.73%)
Apr 17, 2014	40.39	41.23	41.23	41.23	696,821	+0.84(+2.08%)
Apr 16, 2014	40.33	40.55	40.16	40.39	572,633	+0.39(+0.97%)
Apr 15, 2014	40.20	40.39	39.41	40.00	448,170	-0.05(-0.13%)
Apr 14, 2014	40.47	40.50	39.79	40.05	301,932	+0.05(+0.13%)
Apr 11, 2014	40.52	41.08	39.93	40.00	336,770	-0.89(-2.19%)
Apr 10, 2014	41.87	41.90	40.74	40.89	324,028	-1.06(-2.53%)
Apr 09, 2014	41.89	42.03	41.53	41.95	513,710	+0.12(+0.30%)
Apr 08, 2014	41.72	42.40	41.59	41.83	264,006	+0.17(+0.40%)
Apr 07, 2014	42.21	42.30	41.49	41.66	407,224	-0.72(-1.69%)
Apr 04, 2014	43.98	43.98	42.18	42.38	467,345	-1.46(-3.33%)
Apr 03, 2014	43.84	44.11	43.64	43.84	339,432	+0.12(+0.28%)
Apr 02, 2014	43.43	43.79	43.26	43.71	226,530	+0.27(+0.63%)
Apr 01, 2014	42.78	43.48	42.61	43.44	357,446	+0.69(+1.62%)
Mar 31, 2014	42.40	43.10	42.02	42.75	421,576	+0.69(+1.64%)
Mar 28, 2014	43.37	43.50	41.95	42.06	345,231	-1.32(-3.04%)
Mar 27, 2014	41.62	43.48	40.94	43.38	655,879	+1.64(+3.92%)
Mar 26, 2014	42.40	42.63	41.71	41.74	313,594	-0.33(-0.78%)
Mar 25, 2014	42.00	42.31	41.74	42.07	230,074	+0.36(+0.87%)
Mar 24, 2014	42.63	42.70	41.70	41.70	490,841	-0.76(-1.79%)
Mar 21, 2014	42.24	42.76	42.10	42.47	445,589	+0.34(+0.80%)
Mar 20, 2014	41.55	42.17	41.50	42.13	301,984	+0.50(+1.21%)
Mar 19, 2014	42.06	42.23	41.60	41.62	400,900	-0.62(-1.47%)
Mar 18, 2014	41.14	42.25	41.14	42.24	329,811	+1.25(+3.05%)
Mar 17, 2014	41.00	41.42	40.62	41.00	516,117	+0.35(+0.85%)
Mar 14, 2014	40.72	41.09	40.31	40.65	413,629	-0.19(-0.48%)
Mar 13, 2014	41.84	41.91	40.79	40.85	238,818	-0.74(-1.79%)
Mar 12, 2014	41.72	41.87	41.24	41.59	151,654	-0.35(-0.82%)
Mar 11, 2014	42.62	43.01	41.86	41.93	217,865	-0.56(-1.31%)
Mar 10, 2014	42.50	42.82	42.07	42.49	475,008	-0.02(-0.04%)
Mar 07, 2014	42.58	42.83	42.30	42.51	347,116	+0.02(+0.04%)
Mar 06, 2014	42.48	43.02	42.35	42.49	337,025	+0.04(+0.08%)
Mar 05, 2014	43.17	43.22	42.37	42.46	454,472	-0.84(-1.94%)
Mar 04, 2014	43.28	43.48	42.92	43.30	741,924	+0.67(+1.58%)
Mar 03, 2014	42.71	42.86	42.39	42.63	617,321	-0.30(-0.70%)
Feb 28, 2014	43.39	43.39	42.85	42.93	298,033	-0.46(-1.06%)
Feb 27, 2014	43.07	43.42	42.97	43.39	160,754	+0.14(+0.33%)
Feb 26, 2014	42.91	43.42	42.69	43.25	166,662	+0.43(+1.01%)
Feb 25, 2014	42.67	43.09	42.47	42.81	277,242	+0.06(+0.15%)
Feb 24, 2014	42.94	42.95	42.73	42.75	163,995	-0.05(-0.12%)
Feb 21, 2014	42.47	43.10	42.11	42.80	316,097	+0.55(+1.30%)
Feb 20, 2014	42.38	42.62	41.84	42.25	299,405	-0.17(-0.40%)
Feb 19, 2014	42.84	43.18	42.25	42.42	402,273	-0.54(-1.26%)
Feb 18, 2014	43.09	43.42	42.86	42.96	245,958	+0.01(+0.02%)
Feb 14, 2014	43.05	42.95	42.95	42.95	228,132	-0.09(-0.21%)
Feb 13, 2014	41.01	43.23	41.00	43.04	778,220	+1.79(+4.34%)
Feb 12, 2014	40.91	41.31	40.71	41.25	263,452	+0.36(+0.89%)
Feb 11, 2014	40.49	40.98	40.07	40.89	394,954	+0.45(+1.12%)
Feb 10, 2014	40.89	41.01	40.40	40.44	344,483	-0.63(-1.53%)
Feb 07, 2014	40.67	41.09	40.40	41.07	262,354	+0.66(+1.62%)
Feb 06, 2014	40.08	40.47	39.98	40.41	179,886	+0.50(+1.26%)
Feb 05, 2014	39.85	40.08	39.45	39.91	400,252	-0.16(-0.40%)
Feb 04, 2014	40.54	40.70	39.87	40.07	382,034	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.