Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.67	15.57	14.67	14.88	763,310	+0.03(+0.23%)
Apr 29, 2009	14.15	15.09	14.10	14.85	602,008	+0.81(+5.76%)
Apr 28, 2009	13.73	14.39	13.54	14.04	518,797	+0.12(+0.85%)
Apr 27, 2009	14.02	14.11	13.61	13.92	556,215	-0.40(-2.82%)
Apr 24, 2009	14.23	14.61	14.04	14.33	574,404	+0.26(+1.86%)
Apr 23, 2009	13.79	14.20	13.52	14.07	777,780	+0.34(+2.46%)
Apr 22, 2009	14.03	14.50	13.67	13.73	811,575	-0.56(-3.89%)
Apr 21, 2009	13.39	14.31	13.20	14.29	517,825	+0.83(+6.20%)
Apr 20, 2009	14.01	14.06	13.44	13.45	716,460	-0.91(-6.34%)
Apr 17, 2009	14.34	14.69	14.19	14.36	767,191	+0.00(+0.00%)
Apr 16, 2009	13.62	14.59	13.47	14.36	921,976	+0.94(+7.04%)
Apr 15, 2009	12.84	13.50	12.65	13.42	404,398	+0.52(+4.05%)
Apr 14, 2009	13.20	13.39	12.78	12.89	448,745	-0.56(-4.19%)
Apr 13, 2009	13.97	13.97	13.07	13.46	653,259	-0.82(-5.73%)
Apr 09, 2009	13.07	14.30	12.88	14.28	609,661	+1.54(+12.11%)
Apr 08, 2009	12.44	12.73	12.33	12.73	353,732	+0.47(+3.85%)
Apr 07, 2009	12.39	12.79	12.25	12.26	880,799	-0.36(-2.87%)
Apr 06, 2009	13.11	13.21	12.13	12.62	1,508,953	-0.70(-5.25%)
Apr 03, 2009	12.77	13.34	12.42	13.32	499,123	+0.61(+4.77%)
Apr 02, 2009	12.03	13.02	12.02	12.72	895,283	+2.60(+25.75%)
Apr 01, 2009	7.509	11.86	10.03	10.11	882,198	-0.84(-7.69%)
Mar 31, 2009	11.12	11.39	10.79	10.96	394,041	+0.03(+0.23%)
Mar 30, 2009	11.25	11.25	10.58	10.93	411,908	-1.10(-9.17%)
Mar 26, 2009	11.51	12.05	11.51	12.03	452,504	+0.72(+6.33%)
Mar 25, 2009	10.96	11.58	10.65	11.32	480,213	+0.35(+3.23%)
Mar 24, 2009	11.76	11.93	10.93	10.96	665,520	-0.99(-8.32%)
Mar 23, 2009	11.61	11.96	11.55	11.96	551,907	+1.35(+12.71%)
Mar 20, 2009	11.29	11.36	10.51	10.61	480,871	-0.58(-5.20%)
Mar 19, 2009	11.44	11.65	11.13	11.19	436,053	-0.07(-0.60%)
Mar 18, 2009	10.24	11.38	10.24	11.26	547,448	+0.80(+7.66%)
Mar 17, 2009	10.20	10.46	9.979	10.46	399,266	+0.29(+2.82%)
Mar 16, 2009	10.27	10.59	10.09	10.17	402,684	+0.06(+0.58%)
Mar 13, 2009	10.10	10.30	9.818	10.11	0	+0.03(+0.33%)
Mar 12, 2009	9.313	10.13	8.925	10.08	393,611	+0.74(+7.94%)
Mar 11, 2009	9.144	9.490	9.085	9.338	450,874	+0.19(+2.12%)
Mar 10, 2009	8.790	9.448	8.790	9.144	518,665	+0.61(+7.11%)
Mar 09, 2009	8.537	9.110	8.453	8.537	528,141	-0.13(-1.55%)
Mar 06, 2009	8.605	8.790	8.428	8.672	0	+0.03(+0.39%)
Mar 05, 2009	8.807	8.933	8.394	8.639	608,699	-0.54(-5.88%)
Mar 04, 2009	8.428	9.431	8.419	9.178	822,491	+0.61(+7.08%)
Mar 02, 2009	9.389	9.557	8.554	8.571	1,088,476	-1.04(-10.79%)
Feb 27, 2009	9.835	10.30	9.549	9.608	0	+0.07(+0.71%)
Feb 26, 2009	9.793	9.945	9.481	9.540	378,661	+0.02(+0.18%)
Feb 25, 2009	9.802	9.802	9.296	9.523	637,227	-0.35(-3.50%)
Feb 24, 2009	9.726	10.03	9.641	9.869	555,428	+0.34(+3.54%)
Feb 23, 2009	10.28	10.37	9.490	9.532	364,377	-0.62(-6.06%)
Feb 20, 2009	10.37	10.51	9.903	10.15	0	-0.44(-4.14%)
Feb 19, 2009	10.58	10.88	10.54	10.59	498,009	+0.00(+0.00%)
Feb 18, 2009	11.06	11.21	10.54	10.59	385,422	-0.37(-3.39%)
Feb 17, 2009	11.02	11.32	10.94	10.96	370,616	-0.50(-4.34%)
Feb 13, 2009	11.57	11.85	11.39	11.45	259,218	-0.29(-2.44%)
Feb 12, 2009	11.57	11.76	11.22	11.74	357,483	-0.07(-0.57%)
Feb 11, 2009	11.80	12.01	11.70	11.81	503,541	+0.10(+0.86%)
Feb 10, 2009	12.46	12.66	11.60	11.71	672,274	-0.83(-6.59%)
Feb 09, 2009	13.01	13.08	12.28	12.53	494,373	-0.43(-3.32%)
Feb 06, 2009	12.32	13.11	12.32	12.96	307,468	+0.59(+4.77%)
Feb 05, 2009	12.01	12.69	11.81	12.37	400,943	+0.25(+2.09%)
Feb 04, 2009	11.96	12.43	11.82	12.12	376,091	+0.23(+1.91%)
Feb 03, 2009	11.90	12.06	11.51	11.89	354,442	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.