Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	33.28	33.64	32.77	33.04	12,670,691	-0.42(-1.26%)
Apr 29, 2002	33.98	34.35	33.46	33.46	10,012,729	-0.81(-2.35%)
Apr 26, 2002	34.98	35.12	34.24	34.26	6,383,769	-0.41(-1.19%)
Apr 25, 2002	34.32	34.84	34.13	34.68	8,209,267	+0.36(+1.04%)
Apr 24, 2002	34.82	35.05	34.24	34.32	7,827,492	-0.49(-1.41%)
Apr 23, 2002	34.57	35.05	34.20	34.81	8,849,440	+0.25(+0.72%)
Apr 22, 2002	34.92	35.27	34.56	34.56	10,815,156	-0.46(-1.30%)
Apr 19, 2002	35.45	35.55	34.98	35.02	9,275,568	-0.26(-0.75%)
Apr 18, 2002	35.34	35.45	34.63	35.28	7,335,677	+0.11(+0.30%)
Apr 17, 2002	35.34	35.56	34.99	35.17	5,384,419	-0.33(-0.94%)
Apr 16, 2002	35.28	35.52	34.89	35.51	9,017,309	+0.46(+1.30%)
Apr 15, 2002	35.73	35.79	34.92	35.05	6,728,488	-0.83(-2.30%)
Apr 12, 2002	35.45	35.95	35.26	35.88	8,176,563	+0.73(+2.09%)
Apr 11, 2002	35.44	35.83	35.03	35.15	9,764,014	-0.29(-0.82%)
Apr 10, 2002	35.02	35.45	34.87	35.44	6,137,721	+0.47(+1.34%)
Apr 09, 2002	35.27	35.53	34.91	34.97	7,114,333	-0.30(-0.85%)
Apr 08, 2002	34.41	35.27	34.41	35.27	6,553,883	+0.52(+1.50%)
Apr 05, 2002	34.45	34.97	34.27	34.75	7,786,367	+0.44(+1.29%)
Apr 04, 2002	33.66	34.40	33.59	34.31	7,555,338	+0.86(+2.56%)
Apr 03, 2002	33.96	34.41	32.77	33.45	10,037,432	-0.40(-1.18%)
Apr 02, 2002	34.35	34.35	33.66	33.85	8,768,875	-0.51(-1.47%)
Apr 01, 2002	34.31	34.77	34.24	34.35	9,771,453	-0.28(-0.80%)
Mar 29, 2002	34.91	34.98	34.42	34.63	8,395,522	+0.00(+0.00%)
Mar 28, 2002	34.91	34.98	34.42	34.63	8,395,522	-0.46(-1.32%)
Mar 27, 2002	34.98	35.20	34.41	35.10	9,565,969	+0.19(+0.53%)
Mar 26, 2002	34.34	35.07	34.31	34.91	10,501,034	+0.39(+1.14%)
Mar 25, 2002	35.02	35.27	34.20	34.52	7,321,922	-0.65(-1.84%)
Mar 22, 2002	34.90	35.45	34.58	35.17	7,310,694	+0.22(+0.63%)
Mar 21, 2002	35.28	35.37	34.57	34.95	11,153,559	-0.42(-1.19%)
Mar 20, 2002	35.12	35.80	34.93	35.37	9,943,953	+0.10(+0.28%)
Mar 19, 2002	35.08	35.47	34.86	35.27	8,521,002	+0.56(+1.62%)
Mar 18, 2002	35.22	35.22	34.38	34.70	8,087,716	-0.15(-0.43%)
Mar 15, 2002	34.45	34.90	34.02	34.85	14,513,453	+0.41(+1.18%)
Mar 14, 2002	34.38	34.90	34.34	34.45	6,665,187	-0.11(-0.31%)
Mar 13, 2002	34.13	34.70	33.88	34.55	9,074,715	+0.11(+0.31%)
Mar 12, 2002	34.27	34.70	34.03	34.45	10,544,686	+0.01(+0.04%)
Mar 11, 2002	34.85	34.85	34.26	34.43	9,043,134	-0.43(-1.25%)
Mar 08, 2002	34.84	35.20	34.59	34.87	9,820,438	+0.38(+1.12%)
Mar 07, 2002	35.31	35.34	34.20	34.48	12,398,957	-0.21(-0.62%)
Mar 06, 2002	34.02	34.89	33.98	34.70	13,673,128	+0.86(+2.53%)
Mar 05, 2002	35.04	35.04	33.56	33.84	20,410,600	-1.71(-4.81%)
Mar 04, 2002	34.91	35.73	34.67	35.55	17,367,494	-0.28(-0.78%)
Mar 01, 2002	35.82	35.98	35.41	35.83	12,161,471	+0.21(+0.58%)
Feb 28, 2002	36.27	36.34	35.41	35.62	13,009,655	-0.66(-1.81%)
Feb 27, 2002	37.16	37.23	35.94	36.28	12,519,525	-0.42(-1.15%)
Feb 26, 2002	37.12	37.48	36.03	36.70	17,182,924	-0.40(-1.08%)
Feb 25, 2002	36.51	37.13	36.39	37.10	12,116,276	+0.76(+2.10%)
Feb 22, 2002	36.31	36.36	35.48	36.34	12,076,835	-0.21(-0.58%)
Feb 21, 2002	36.61	37.12	36.16	36.55	10,598,724	-0.29(-0.79%)
Feb 20, 2002	36.18	36.90	35.99	36.84	11,238,897	+0.97(+2.70%)
Feb 19, 2002	36.15	36.56	35.84	35.87	7,979,220	-0.12(-0.34%)
Feb 18, 2002	36.73	36.73	35.77	35.99	8,348,361	+0.00(+0.00%)
Feb 15, 2002	36.73	36.73	35.77	35.99	8,333,905	-0.73(-2.00%)
Feb 14, 2002	36.68	36.98	36.23	36.73	7,521,091	+0.22(+0.61%)
Feb 13, 2002	36.34	36.86	35.98	36.51	8,589,216	+0.66(+1.85%)
Feb 12, 2002	35.98	36.26	35.77	35.84	6,800,071	-0.14(-0.38%)
Feb 11, 2002	35.28	36.16	35.27	35.98	8,023,713	+0.57(+1.61%)
Feb 08, 2002	34.91	35.45	34.60	35.41	6,721,751	+0.61(+1.74%)
Feb 07, 2002	34.85	35.28	34.56	34.80	6,885,830	-0.04(-0.12%)
Feb 06, 2002	34.95	35.16	34.55	34.85	6,045,084	-0.14(-0.39%)
Feb 05, 2002	34.90	35.20	34.45	34.98	10,136,103	+0.08(+0.22%)
Feb 04, 2002	35.27	35.72	34.77	34.90	8,768,033	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.