Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.54	160.23	157.67	157.67	4,891,230	-1.42(-0.89%)
Apr 27, 2018	158.26	159.58	156.88	159.09	5,136,477	+0.63(+0.40%)
Apr 26, 2018	152.26	158.63	151.94	158.46	10,292,623	+7.11(+4.70%)
Apr 25, 2018	150.23	151.93	148.93	151.35	6,548,660	+0.96(+0.64%)
Apr 24, 2018	152.98	153.57	149.35	150.38	5,198,007	-1.20(-0.79%)
Apr 23, 2018	151.54	152.19	150.27	151.58	3,500,240	+0.56(+0.37%)
Apr 20, 2018	151.74	152.63	150.44	151.02	5,870,419	-0.06(-0.04%)
Apr 19, 2018	153.15	153.32	149.97	151.08	6,337,523	-2.36(-1.54%)
Apr 18, 2018	149.31	153.79	149.30	153.45	6,866,099	+4.22(+2.82%)
Apr 17, 2018	149.96	150.37	148.54	149.23	3,640,987	+0.41(+0.27%)
Apr 16, 2018	148.65	149.82	147.88	148.82	4,141,942	+1.39(+0.94%)
Apr 13, 2018	148.87	149.74	146.94	147.43	5,053,034	-0.48(-0.32%)
Apr 12, 2018	147.87	148.66	147.52	147.91	3,980,128	+0.43(+0.29%)
Apr 11, 2018	146.75	149.36	146.58	147.48	4,954,440	-0.54(-0.36%)
Apr 10, 2018	148.48	148.61	146.95	148.02	5,640,218	+0.84(+0.57%)
Apr 09, 2018	149.36	149.61	147.06	147.19	5,953,197	-1.66(-1.11%)
Apr 06, 2018	151.85	152.31	147.90	148.84	6,138,039	-3.99(-2.61%)
Apr 05, 2018	151.87	153.61	151.28	152.83	4,311,449	+1.44(+0.95%)
Apr 04, 2018	145.73	151.73	145.40	151.39	5,575,432	+3.14(+2.12%)
Apr 03, 2018	147.41	149.26	147.12	148.25	6,192,119	+0.73(+0.50%)
Apr 02, 2018	151.14	151.60	145.40	147.52	8,473,112	-4.56(-3.00%)
Mar 29, 2018		152.07	152.07	152.07	0	+2.97(+1.99%)
Mar 28, 2018	149.51	151.47	148.39	149.10	5,061,228	+0.07(+0.05%)
Mar 27, 2018	151.34	152.49	148.12	149.04	5,523,094	-1.45(-0.96%)
Mar 26, 2018	148.55	150.84	148.04	150.49	8,583,342	+3.91(+2.67%)
Mar 23, 2018	150.37	151.49	146.37	146.58	7,057,312	-2.98(-1.99%)
Mar 22, 2018	151.37	152.35	149.38	149.56	6,155,923	-2.33(-1.53%)
Mar 21, 2018	152.17	153.69	151.60	151.89	4,093,695	-0.12(-0.08%)
Mar 20, 2018	151.56	152.63	151.15	152.00	4,862,003	+0.90(+0.60%)
Mar 19, 2018	152.42	153.00	150.16	151.10	5,560,584	-1.59(-1.04%)
Mar 16, 2018	152.24	153.92	151.84	152.69	9,858,140	+0.76(+0.50%)
Mar 15, 2018	151.60	153.46	150.78	151.93	4,613,974	+0.56(+0.37%)
Mar 14, 2018	152.81	153.28	150.07	151.37	5,310,756	-0.80(-0.53%)
Mar 13, 2018	153.22	154.39	151.75	152.17	7,182,338	-1.16(-0.76%)
Mar 12, 2018	155.65	156.19	153.19	153.33	5,851,161	-2.09(-1.34%)
Mar 09, 2018	152.72	155.49	151.80	155.42	5,247,587	+3.60(+2.37%)
Mar 08, 2018	153.10	153.56	150.78	151.82	5,564,674	-0.55(-0.36%)
Mar 07, 2018		153.57	150.86	152.36	5,623,528	-1.73(-1.12%)
Mar 06, 2018	155.04	155.04	152.29	154.10	6,247,390	-0.08(-0.05%)
Mar 05, 2018	150.89	154.62	150.75	154.18	6,774,367	+2.78(+1.84%)
Mar 02, 2018	150.77	152.01	149.60	151.40	6,684,728	-1.00(-0.66%)
Mar 01, 2018	155.04	156.44	151.22	152.40	7,216,783	-2.23(-1.44%)
Feb 28, 2018	156.45	158.34	154.63	154.63	7,563,279	-2.30(-1.46%)
Feb 27, 2018	160.23	160.55	156.91	156.93	5,443,831	-2.95(-1.85%)
Feb 26, 2018	160.48	161.01	159.37	159.88	5,473,348	+0.09(+0.06%)
Feb 23, 2018	157.96	159.84	157.47	159.79	5,086,757	+2.44(+1.55%)
Feb 22, 2018		157.98		157.34	6,664,071	+2.04(+1.32%)
Feb 21, 2018	158.82	159.24	155.13	155.30	8,867,630	-3.10(-1.96%)
Feb 20, 2018	161.10	162.41	158.06	158.40	10,512,473	-0.22(-0.14%)
Feb 16, 2018		158.62	158.62	158.62	0	+1.44(+0.92%)
Feb 15, 2018		158.80	156.14	157.18	6,025,271	+0.49(+0.31%)
Feb 14, 2018	154.30	157.00	153.59	156.68	7,970,992	+0.82(+0.53%)
Feb 13, 2018	155.44	156.09	153.46	155.86	5,034,615	-0.29(-0.19%)
Feb 12, 2018	158.26	158.65	155.60	156.15	7,993,590	-0.05(-0.03%)
Feb 09, 2018	155.46	157.79	149.13	156.20	10,678,565	+2.46(+1.60%)
Feb 08, 2018	162.16	162.16	153.49	153.74	8,522,066	-8.54(-5.26%)
Feb 07, 2018	161.81	165.02	160.95	162.28	7,090,173	+0.21(+0.13%)
Feb 06, 2018	151.53	162.85	148.82	162.07	13,768,758	+4.15(+2.63%)
Feb 05, 2018	161.25	164.83	153.03	157.92	12,399,229	-6.63(-4.03%)
Feb 02, 2018	169.03	169.08	164.11	164.56	7,283,431	-5.03(-2.97%)
Feb 01, 2018	169.11	171.58	168.47	169.59	4,187,525	-0.85(-0.50%)
Jan 31, 2018	172.40	173.98	169.87	170.44	5,345,473	-0.77(-0.45%)
Jan 30, 2018	170.92	172.34	162.52	171.21	7,048,259	-2.64(-1.52%)
Jan 29, 2018	175.81	176.12	173.67	173.84	4,255,892	-1.96(-1.11%)
Jan 26, 2018	174.42	175.87	173.44	175.81	4,453,371	+1.58(+0.91%)
Jan 25, 2018	175.44	175.47	172.93	174.23	4,169,839	-0.72(-0.41%)
Jan 24, 2018	174.08	175.69	173.57	174.95	4,837,331	+1.12(+0.64%)
Jan 23, 2018	173.82	175.06	173.19	173.83	4,267,747	+0.37(+0.22%)
Jan 22, 2018	171.03	173.46	170.95	173.46	5,721,819	+2.66(+1.55%)
Jan 19, 2018	169.51	170.80	168.93	170.80	6,848,105	+2.55(+1.51%)
Jan 18, 2018	169.49	169.67	167.69	168.25	5,272,415	-1.26(-0.75%)
Jan 17, 2018	167.55	169.52	166.99	169.52	4,709,827	+2.98(+1.79%)
Jan 16, 2018	167.86	168.53	166.02	166.54	6,709,024	-0.09(-0.06%)
Jan 12, 2018		166.63	166.63	166.63	0	+1.48(+0.89%)
Jan 11, 2018	162.61	165.20	162.38	165.16	4,592,488	+2.44(+1.50%)
Jan 10, 2018	163.53	163.92	162.59	162.72	3,677,125	-1.10(-0.67%)
Jan 09, 2018	163.48	164.13	162.58	163.82	3,550,210	+0.90(+0.55%)
Jan 08, 2018	162.65	164.34	162.54	162.92	4,132,528	-0.39(-0.24%)
Jan 05, 2018	161.98	163.34	161.62	163.31	4,979,985	+1.69(+1.04%)
Jan 04, 2018	161.08	161.93	159.89	161.62	4,770,826	+1.27(+0.79%)
Jan 03, 2018	159.49	160.65	159.34	160.35	5,339,835	+0.83(+0.52%)
Jan 02, 2018	161.37	161.59	159.50	159.52	5,521,488	-1.27(-0.79%)
Dec 29, 2017		160.79	160.79	160.79	0	-0.21(-0.13%)
Dec 28, 2017	161.96	162.02	160.88	161.00	3,743,270	-0.35(-0.22%)
Dec 27, 2017	161.70	162.45	161.20	161.35	6,969,130	-0.14(-0.09%)
Dec 26, 2017	159.94	161.54	159.78	161.49	3,499,847	+1.89(+1.19%)
Dec 22, 2017	159.88	159.88	158.87	159.60	3,838,670	+0.04(+0.03%)
Dec 21, 2017	159.40	160.20	159.02	159.56	6,906,356	+0.65(+0.41%)
Dec 20, 2017	158.64	159.41	157.82	158.91	6,344,758	+1.13(+0.72%)
Dec 19, 2017	157.15	158.41	156.61	157.78	5,300,474	+1.06(+0.68%)
Dec 18, 2017	155.67	157.26	155.67	156.72	5,907,601	+1.82(+1.18%)
Dec 15, 2017	155.24	155.41	154.51	154.89	9,668,299	+0.38(+0.25%)
Dec 14, 2017	155.75	156.09	154.45	154.51	4,175,925	-0.76(-0.49%)
Dec 13, 2017	154.41	155.82	154.40	155.28	6,102,085	+1.04(+0.68%)
Dec 12, 2017	154.23	155.43	154.11	154.23	6,217,560	-0.38(-0.25%)
Dec 11, 2017	154.28	155.22	153.66	154.61	7,117,391	-0.98(-0.63%)
Dec 08, 2017	154.82	156.01	154.54	155.60	6,002,321	+1.20(+0.77%)
Dec 07, 2017	152.75	154.89	152.51	154.40	6,470,020	+1.02(+0.66%)
Dec 06, 2017	152.92	154.53	151.58	153.38	8,121,687	-1.74(-1.12%)
Dec 05, 2017	155.01	156.87	154.62	155.12	7,481,291	-1.74(-1.11%)
Dec 04, 2017	155.41	158.06	155.41	156.86	7,298,984	+3.80(+2.48%)
Dec 01, 2017	152.98	153.21	150.34	153.06	5,520,539	+0.51(+0.33%)
Nov 30, 2017	151.07	153.27	150.51	152.55	10,759,550	+2.18(+1.45%)
Nov 29, 2017	149.79	151.37	149.04	150.37	5,777,255	+1.33(+0.89%)
Nov 28, 2017	147.62	149.21	146.03	149.04	7,165,165	+2.03(+1.38%)
Nov 27, 2017		147.64	145.50	147.00	5,377,834	+1.54(+1.06%)
Nov 24, 2017	145.28	146.11	144.97	145.46	2,195,982	+0.23(+0.16%)
Nov 22, 2017	145.93	145.97	145.22	145.23	4,897,037	-0.67(-0.46%)
Nov 21, 2017	143.94	145.91	143.62	145.91	7,374,040	+2.03(+1.41%)
Nov 20, 2017	141.92	144.08	141.64	143.87	5,564,384	+2.29(+1.62%)
Nov 17, 2017	140.96	142.17	140.17	141.59	5,366,933	+0.20(+0.14%)
Nov 16, 2017	140.69	141.60	140.17	141.38	5,431,993	+1.71(+1.23%)
Nov 15, 2017	141.33	141.33	139.57	139.67	6,556,165	-2.19(-1.54%)
Nov 14, 2017	138.11	141.92	137.71	141.86	12,180,379	+2.29(+1.64%)
Nov 13, 2017	138.97	140.66	138.64	139.57	8,497,159	+1.05(+0.76%)
Nov 10, 2017	137.87	138.92	137.53	138.52	4,211,615	+0.71(+0.51%)
Nov 09, 2017	138.51	138.54	136.98	137.81	4,033,362	-0.66(-0.48%)
Nov 08, 2017	137.87	139.00	137.81	138.47	3,450,919	+0.33(+0.24%)
Nov 07, 2017	138.50	138.77	137.44	138.14	3,787,157	-0.47(-0.34%)
Nov 06, 2017	139.10	139.17	137.59	138.62	3,880,218	-0.14(-0.10%)
Nov 03, 2017	137.59	139.26	137.31	138.76	3,650,053	+1.42(+1.03%)
Nov 02, 2017	139.28	139.28	135.50	137.34	7,721,726	-2.25(-1.61%)
Nov 01, 2017	140.47	140.74	139.38	139.59	4,227,147	-0.34(-0.24%)
Oct 31, 2017	139.61	140.40	139.36	139.93	3,461,769	+0.40(+0.28%)
Oct 30, 2017	140.95	140.95	139.17	139.53	4,627,831	-1.71(-1.21%)
Oct 27, 2017	140.79	141.52	140.51	141.25	4,407,615	-0.26(-0.18%)
Oct 26, 2017	140.45	141.75	140.21	141.51	4,443,014	+1.33(+0.95%)
Oct 25, 2017	140.21	140.92	139.59	140.18	4,963,146	+0.03(+0.02%)
Oct 24, 2017	139.00	140.51	138.98	140.14	4,367,516	+1.09(+0.78%)
Oct 23, 2017	138.46	140.34	138.22	139.05	4,733,088	+1.11(+0.80%)
Oct 20, 2017	138.40	138.56	137.37	137.95	4,936,114	+0.16(+0.12%)
Oct 19, 2017	138.01	138.52	137.39	137.79	3,169,200	-0.18(-0.13%)
Oct 18, 2017	137.94	138.63	137.88	137.97	3,267,867	+0.08(+0.06%)
Oct 17, 2017	138.62	139.21	136.33	137.88	4,963,002	-0.73(-0.53%)
Oct 16, 2017	138.83	139.00	137.81	138.62	3,064,513	-0.21(-0.15%)
Oct 13, 2017	139.21	140.18	138.72	138.83	3,861,008	-0.10(-0.07%)
Oct 12, 2017	139.62	139.62	138.83	138.93	4,025,383	-0.56(-0.40%)
Oct 11, 2017	139.43	140.00	138.81	139.48	2,747,731	+0.08(+0.05%)
Oct 10, 2017	139.86	139.95	138.97	139.41	3,264,391	-0.47(-0.33%)
Oct 09, 2017	140.24	140.65	139.63	139.87	2,525,630	-0.12(-0.08%)
Oct 06, 2017	140.27	140.65	139.90	139.99	3,455,001	-0.23(-0.16%)
Oct 05, 2017	139.33	140.33	138.65	140.22	4,152,077	+0.70(+0.50%)
Oct 04, 2017	139.69	140.19	139.20	139.52	3,253,849	+0.10(+0.07%)
Oct 03, 2017	138.48	139.51	138.43	139.42	3,608,990	+0.97(+0.70%)
Oct 02, 2017	138.60	138.64	137.77	138.45	3,223,952	+0.39(+0.28%)
Sep 29, 2017	137.16	138.10	136.87	138.06	4,107,930	+1.01(+0.74%)
Sep 28, 2017	135.66	137.12	135.61	137.04	5,465,920	+1.21(+0.89%)
Sep 27, 2017			135.17	135.83	4,698,764	-0.29(-0.21%)
Sep 26, 2017	136.36	136.74	135.72	136.12	3,817,934	+0.14(+0.10%)
Sep 25, 2017	135.09	136.26	134.84	135.98	5,800,964	+0.95(+0.71%)
Sep 22, 2017	134.33	135.13	134.22	135.03	4,237,127	+0.66(+0.49%)
Sep 21, 2017	134.10	134.68	133.97	134.37	3,651,418	+0.43(+0.32%)
Sep 20, 2017	133.00	134.54	132.82	133.94	5,448,643	+0.86(+0.65%)
Sep 19, 2017	133.20	133.63	132.66	133.08	4,399,295	-0.13(-0.09%)
Sep 18, 2017	134.21	134.21	133.10	133.20	4,750,355	-0.50(-0.37%)
Sep 15, 2017	135.04	135.04	133.61	133.70	10,809,677	-0.83(-0.62%)
Sep 14, 2017	135.35	135.77	134.49	134.53	6,265,798	-0.54(-0.40%)
Sep 13, 2017	135.38	136.22	134.67	135.07	5,584,245	+0.09(+0.07%)
Sep 12, 2017	134.26	135.84	133.96	134.98	6,864,095	+1.30(+0.97%)
Sep 11, 2017	133.72	133.99	131.86	133.68	10,481,777	-1.09(-0.81%)
Sep 08, 2017	134.28	135.63	132.96	134.77	11,952,205	+1.46(+1.10%)
Sep 07, 2017	133.51	134.44	132.34	133.31	9,793,856	+1.16(+0.88%)
Sep 06, 2017		132.54	130.11	132.15	9,625,233	+3.06(+2.37%)
Sep 05, 2017	128.06	129.92	128.05	129.09	8,895,399	+1.81(+1.43%)
Sep 01, 2017	126.83	127.41	126.41	127.27	4,007,951	+0.77(+0.61%)
Aug 31, 2017	127.13	127.39	126.49	126.50	7,205,990	-0.11(-0.09%)
Aug 30, 2017	126.61	126.82	126.00	126.61	4,312,433	+0.13(+0.11%)
Aug 29, 2017	126.67	127.37	125.79	126.48	6,359,908	-0.56(-0.44%)
Aug 28, 2017	127.50	127.87	126.23	127.03	8,155,446	+1.46(+1.16%)
Aug 25, 2017	124.62	126.31	124.53	125.57	3,632,347	+1.17(+0.94%)
Aug 24, 2017	125.64	126.37	124.18	124.40	4,452,008	-0.71(-0.57%)
Aug 23, 2017	124.68	125.43	123.71	125.11	6,239,025	-0.68(-0.54%)
Aug 22, 2017	125.27	126.36	125.27	125.79	3,893,906	+0.59(+0.48%)
Aug 21, 2017	123.43	125.77	123.26	125.20	5,031,972	+1.44(+1.16%)
Aug 18, 2017	125.54	125.54	123.32	123.76	8,329,150	-1.83(-1.46%)
Aug 17, 2017	127.39	127.67	125.54	125.59	5,315,635	-2.17(-1.69%)
Aug 16, 2017	127.08	128.34	126.84	127.76	7,202,014	+1.75(+1.39%)
Aug 15, 2017	129.46	129.85	124.41	126.01	16,120,684	-3.43(-2.65%)
Aug 14, 2017	130.94	130.94	128.85	129.44	7,935,199	-0.52(-0.40%)
Aug 11, 2017	129.32	130.67	129.21	129.96	4,350,446	+0.84(+0.65%)
Aug 10, 2017	130.22	130.89	129.12	129.12	5,283,284	-1.16(-0.89%)
Aug 09, 2017	128.68	130.54	128.65	130.28	4,581,993	+1.60(+1.25%)
Aug 08, 2017	128.65	129.39	128.45	128.68	3,813,530	+0.00(+0.00%)
Aug 07, 2017		129.62	127.94	128.68	4,568,626	+0.50(+0.39%)
Aug 04, 2017	126.72	128.18	126.54	128.18	3,883,336	+1.64(+1.30%)
Aug 03, 2017	126.45	127.57	126.29	126.53	6,133,178	+0.24(+0.19%)
Aug 02, 2017	125.82	126.59	125.80	126.29	4,473,964	+0.55(+0.43%)
Aug 01, 2017	126.07	126.19	124.99	125.74	4,894,861	+0.21(+0.17%)
Jul 31, 2017	124.19	125.85	123.80	125.53	6,259,325	+1.27(+1.03%)
Jul 28, 2017	124.11	124.42	123.62	124.26	4,076,992	+0.29(+0.24%)
Jul 27, 2017	122.66	124.07	122.42	123.96	6,433,724	+0.87(+0.71%)
Jul 26, 2017	123.23	123.56	122.48	123.09	3,379,700	-0.23(-0.19%)
Jul 25, 2017	122.29	123.69	121.91	123.33	5,961,469	+2.01(+1.65%)
Jul 24, 2017	123.02	123.09	121.05	121.32	8,693,193	-1.74(-1.41%)
Jul 21, 2017	123.38	123.69	122.72	123.06	10,868,743	-0.32(-0.26%)
Jul 20, 2017	128.02	128.02	122.18	123.38	21,762,700	-5.26(-4.09%)
Jul 19, 2017	128.01	129.22	128.01	128.64	3,346,826	+0.95(+0.74%)
Jul 18, 2017	129.01	129.11	127.53	127.69	4,508,917	-1.44(-1.12%)
Jul 17, 2017	128.30	129.64	128.15	129.13	4,965,289	+0.85(+0.66%)
Jul 14, 2017		128.95	127.39	128.28	4,276,435	-0.34(-0.27%)
Jul 13, 2017	128.23	129.33	128.05	128.63	3,918,349	+0.59(+0.46%)
Jul 12, 2017	127.09	128.50	126.78	128.04	5,095,638	+1.67(+1.32%)
Jul 11, 2017	127.08	127.39	126.29	126.37	6,723,735	-0.49(-0.38%)
Jul 10, 2017	127.73	127.76	126.71	126.86	6,055,282	-0.88(-0.69%)
Jul 07, 2017	127.58	128.28	127.46	127.74	4,499,223	+0.15(+0.12%)
Jul 06, 2017	127.35	127.95	126.89	127.59	4,061,687	-0.54(-0.42%)
Jul 05, 2017	129.23	129.47	127.09	128.12	5,282,371	-1.11(-0.86%)
Jul 03, 2017	129.55	129.89	128.98	129.23	1,976,519	+0.51(+0.40%)
Jun 30, 2017	127.97	129.22	127.77	128.72	4,338,898	+1.04(+0.82%)
Jun 29, 2017	128.19	128.38	127.14	127.68	3,402,766	-0.90(-0.70%)
Jun 28, 2017	128.18	128.76	127.85	128.58	6,061,558	+0.83(+0.65%)
Jun 27, 2017	126.76	128.59	126.50	127.75	5,442,763	+0.69(+0.54%)
Jun 26, 2017	127.27	127.52	126.82	127.06	4,918,502	+0.09(+0.07%)
Jun 23, 2017	130.20	130.24	126.63	126.97	13,612,173	-3.50(-2.68%)
Jun 22, 2017	131.27	131.80	130.46	130.47	3,989,140	-0.93(-0.71%)
Jun 21, 2017	132.50	133.03	131.26	131.40	4,851,664	-0.91(-0.68%)
Jun 20, 2017	133.19	133.61	132.25	132.30	5,006,711	-0.96(-0.72%)
Jun 19, 2017	131.67	133.44	131.23	133.26	6,192,317	+1.82(+1.38%)
Jun 16, 2017	131.11	131.48	130.41	131.44	10,851,154	-0.11(-0.08%)
Jun 15, 2017	131.01	131.97	130.00	131.55	4,733,847	+0.01(+0.01%)
Jun 14, 2017	129.64	131.98	129.19	131.54	7,149,656	+2.32(+1.80%)
Jun 13, 2017	127.81	129.26	127.60	129.22	4,473,439	+1.52(+1.19%)
Jun 12, 2017	128.22	128.64	127.32	127.70	5,331,687	-0.66(-0.51%)
Jun 09, 2017	129.22	129.22	128.20	128.35	5,607,488	-0.45(-0.35%)
Jun 08, 2017		130.26	128.70	128.81	4,816,409	-1.22(-0.94%)
Jun 07, 2017	129.80	130.31	129.52	130.03	3,764,620	+0.64(+0.49%)
Jun 06, 2017	129.59	129.78	128.93	129.39	3,885,343	-0.50(-0.38%)
Jun 05, 2017	130.51	130.58	129.42	129.89	3,160,206	-0.47(-0.36%)
Jun 02, 2017	129.89	130.78	129.58	130.36	4,153,859	+0.17(+0.13%)
Jun 01, 2017	128.82	130.20	128.17	130.19	4,033,198	+1.38(+1.07%)
May 31, 2017	129.53	129.54	128.62	128.81	8,530,793	-0.31(-0.24%)
May 30, 2017	129.22	129.69	128.83	129.12	4,175,917	-0.11(-0.08%)
May 26, 2017	130.23	130.50	129.02	129.23	5,135,647	-1.30(-1.00%)
May 25, 2017	130.32	130.73	129.61	130.53	3,728,591	+1.22(+0.94%)
May 24, 2017	129.07	129.68	127.89	129.32	5,505,465	+0.14(+0.11%)
May 23, 2017	130.07	130.51	129.05	129.17	5,562,370	-0.94(-0.72%)
May 22, 2017	130.56	130.99	129.98	130.12	4,555,878	-0.28(-0.22%)
May 19, 2017	130.18	130.77	129.58	130.40	5,731,533	+0.50(+0.39%)
May 18, 2017	129.72	130.71	129.52	129.90	5,823,528	-0.33(-0.25%)
May 17, 2017	132.04	131.24	130.06	130.23	7,116,091	-1.81(-1.37%)
May 16, 2017	133.58	134.21	131.86	132.04	12,130,260	+0.78(+0.59%)
May 15, 2017	131.22	131.69	130.70	131.26	7,267,671	+0.34(+0.26%)
May 12, 2017	130.48	131.15	129.94	130.92	3,507,578	+0.60(+0.46%)
May 11, 2017	131.28	131.57	129.59	130.32	4,708,215	-1.61(-1.22%)
May 10, 2017	131.42	131.94	131.24	131.93	3,137,324	+0.38(+0.29%)
May 09, 2017	131.02	131.60	130.39	131.55	3,600,712	+0.66(+0.50%)
May 08, 2017	130.03	131.12	129.73	130.89	3,817,073	+0.97(+0.75%)
May 05, 2017	129.60	129.94	128.56	129.93	2,997,294	+0.73(+0.56%)
May 04, 2017	129.70	129.85	128.70	129.20	4,546,418	-0.12(-0.09%)
May 03, 2017	129.45	129.64	128.97	129.32	2,931,194	+0.04(+0.03%)
May 02, 2017	128.89	129.45	128.28	129.27	3,949,542	+0.62(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.