Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.94	23.99	23.49	23.53	499,569	-0.52(-2.16%)
Apr 29, 2024	24.05	24.32	24.01	24.05	457,888	+0.01(+0.04%)
Apr 26, 2024	23.69	24.10	23.67	24.04	385,272	+0.28(+1.18%)
Apr 25, 2024	24.27	24.36	23.51	23.76	865,854	-0.73(-2.98%)
Apr 24, 2024	24.21	24.49	24.07	24.49	479,783	+0.14(+0.57%)
Apr 23, 2024	24.19	24.61	24.11	24.35	506,421	+0.18(+0.74%)
Apr 22, 2024	24.57	24.57	24.14	24.17	854,024	-0.34(-1.39%)
Apr 19, 2024	23.98	24.56	23.98	24.51	657,546	+0.41(+1.70%)
Apr 18, 2024	23.93	24.19	23.69	24.10	951,733	+0.27(+1.13%)
Apr 17, 2024	24.00	24.10	23.59	23.83	802,254	+0.06(+0.25%)
Apr 16, 2024	23.67	23.94	23.38	23.77	518,241	-0.10(-0.42%)
Apr 15, 2024	23.72	24.05	23.58	23.87	804,964	+0.37(+1.57%)
Apr 12, 2024	23.75	23.88	23.23	23.50	460,434	-0.46(-1.92%)
Apr 11, 2024	23.90	23.97	23.48	23.96	636,477	+0.13(+0.55%)
Apr 10, 2024	23.96	24.07	23.64	23.83	532,702	-0.79(-3.21%)
Apr 09, 2024	24.40	24.73	24.32	24.62	330,857	+0.28(+1.15%)
Apr 08, 2024	24.40	24.47	24.27	24.34	325,186	+0.17(+0.70%)
Apr 05, 2024	23.99	24.26	23.99	24.17	268,680	+0.18(+0.75%)
Apr 04, 2024	24.56	24.61	23.92	23.99	343,794	-0.23(-0.95%)
Apr 03, 2024	24.01	24.34	24.01	24.22	427,910	+0.13(+0.54%)
Apr 02, 2024	23.93	24.19	23.75	24.09	648,553	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.