Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.02	30.36	29.48	30.34	1,036,956	+0.33(+1.09%)
Apr 29, 2013	29.36	30.27	29.36	30.01	1,229,855	+0.81(+2.78%)
Apr 26, 2013	29.57	29.53	28.97	29.20	617,072	-0.33(-1.11%)
Apr 25, 2013	27.66	29.85	27.47	29.53	1,653,525	+1.16(+4.09%)
Apr 24, 2013	28.16	28.62	28.16	28.37	1,248,462	+0.20(+0.70%)
Apr 23, 2013	27.74	28.41	27.73	28.17	1,070,946	+0.55(+1.98%)
Apr 22, 2013	27.24	27.91	26.92	27.62	1,075,552	+0.39(+1.45%)
Apr 19, 2013	27.36	27.47	27.01	27.23	1,699,016	-0.11(-0.42%)
Apr 18, 2013	27.50	27.75	27.24	27.34	1,062,218	-0.08(-0.28%)
Apr 17, 2013	27.68	27.89	27.30	27.42	985,501	-0.50(-1.79%)
Apr 16, 2013	27.63	28.18	27.63	27.92	1,964,021	+0.48(+1.74%)
Apr 15, 2013	28.56	28.59	27.38	27.44	1,967,999	-1.40(-4.87%)
Apr 12, 2013	28.99	29.09	28.62	28.84	738,539	-0.33(-1.12%)
Apr 11, 2013	29.18	29.35	28.99	29.17	859,049	+0.00(+0.00%)
Apr 10, 2013	29.31	29.34	28.87	29.17	1,234,517	-0.08(-0.29%)
Apr 09, 2013	29.16	29.45	28.84	29.25	708,852	+0.13(+0.44%)
Apr 08, 2013	28.91	29.14	28.72	29.12	400,040	+0.21(+0.73%)
Apr 05, 2013	28.42	28.93	28.31	28.91	569,106	-0.05(-0.16%)
Apr 04, 2013	28.64	29.02	28.64	28.96	667,020	+0.36(+1.25%)
Apr 03, 2013	28.93	29.03	28.48	28.60	1,477,388	-0.37(-1.28%)
Apr 02, 2013	29.25	29.37	28.80	28.97	732,655	-0.20(-0.68%)
Apr 01, 2013	29.54	29.66	28.99	29.17	551,001	-0.45(-1.51%)
Mar 28, 2013	29.57	29.81	29.37	29.62	778,146	+0.09(+0.31%)
Mar 27, 2013	29.45	29.59	28.73	29.53	1,031,580	-0.02(-0.05%)
Mar 26, 2013	29.56	29.69	29.43	29.54	957,532	+0.11(+0.39%)
Mar 25, 2013	29.76	29.79	29.31	29.43	776,581	-0.26(-0.87%)
Mar 22, 2013	29.93	30.25	29.53	29.69	1,562,008	-0.20(-0.66%)
Mar 21, 2013	30.45	30.48	29.67	29.88	1,201,722	-0.72(-2.35%)
Mar 20, 2013	31.04	31.04	30.48	30.60	1,256,125	-0.09(-0.30%)
Mar 19, 2013	31.27	31.42	30.19	30.70	1,724,614	-0.59(-1.89%)
Mar 18, 2013	30.90	31.64	30.62	31.29	725,443	-0.21(-0.67%)
Mar 15, 2013	31.52	31.59	31.06	31.50	1,811,745	-0.38(-1.19%)
Mar 14, 2013	31.80	32.04	30.85	31.88	1,758,110	-0.05(-0.14%)
Mar 13, 2013	31.80	31.99	31.66	31.92	496,513	+0.14(+0.43%)
Mar 12, 2013	31.80	32.20	31.63	31.79	687,221	-0.41(-1.27%)
Mar 11, 2013	32.24	32.37	32.05	32.20	724,977	-0.11(-0.35%)
Mar 08, 2013	31.04	32.43	31.01	32.31	1,713,195	+1.54(+5.01%)
Mar 07, 2013	30.76	30.84	30.47	30.77	578,092	+0.03(+0.10%)
Mar 06, 2013	30.71	30.91	30.56	30.74	544,312	+0.15(+0.50%)
Mar 05, 2013	30.75	30.75	30.23	30.59	827,256	+0.60(+2.00%)
Mar 04, 2013	29.99	30.18	29.54	29.99	472,744	-0.16(-0.53%)
Mar 01, 2013	30.37	30.41	29.86	30.15	935,016	-0.56(-1.83%)
Feb 28, 2013	30.88	31.03	30.65	30.71	970,465	+0.38(+1.25%)
Feb 27, 2013	29.72	30.53	29.60	30.33	1,076,610	+0.59(+1.99%)
Feb 26, 2013	30.23	30.27	29.37	29.74	1,886,785	-0.39(-1.28%)
Feb 25, 2013	31.20	31.22	30.13	30.13	994,888	-0.98(-3.15%)
Feb 22, 2013	30.91	31.17	30.88	31.10	914,368	+0.37(+1.21%)
Feb 21, 2013	30.98	31.21	30.44	30.73	1,255,369	-0.37(-1.20%)
Feb 20, 2013	31.61	31.80	31.10	31.10	917,371	-0.61(-1.91%)
Feb 19, 2013	31.82	31.86	31.31	31.71	927,642	-0.05(-0.14%)
Feb 15, 2013	32.13	32.20	31.73	31.76	910,150	-0.17(-0.55%)
Feb 14, 2013	31.97	32.50	31.81	31.93	1,689,597	+0.10(+0.31%)
Feb 13, 2013	31.33	31.86	31.29	31.83	1,009,200	+0.57(+1.82%)
Feb 12, 2013	30.78	31.46	30.77	31.26	1,225,791	+0.46(+1.50%)
Feb 11, 2013	30.79	31.06	30.73	30.80	980,086	+0.04(+0.12%)
Feb 08, 2013	30.99	31.20	30.73	30.76	1,839,853	-0.17(-0.56%)
Feb 07, 2013	31.07	31.13	30.77	30.94	780,441	-0.19(-0.61%)
Feb 06, 2013	30.73	31.18	30.69	31.13	873,028	+0.48(+1.56%)
Feb 04, 2013	31.12	31.28	30.56	30.65	1,488,636	-0.87(-2.77%)
Feb 01, 2013	33.83	33.83	30.25	31.52	1,724,324	+0.53(+1.71%)
Jan 31, 2013	30.47	31.06	30.40	30.99	937,703	+0.51(+1.66%)
Jan 30, 2013	30.88	30.89	30.44	30.48	798,675	-0.32(-1.05%)
Jan 29, 2013	31.02	31.02	30.64	30.81	1,186,311	-0.21(-0.68%)
Jan 28, 2013	30.90	31.35	30.73	31.02	1,234,385	+0.13(+0.42%)
Jan 25, 2013	31.08	31.29	30.49	30.89	2,151,748	-0.09(-0.29%)
Jan 24, 2013	29.55	31.63	29.47	30.98	6,105,125	-1.02(-3.19%)
Jan 23, 2013	31.79	32.11	31.68	32.00	1,352,043	+0.20(+0.62%)
Jan 22, 2013	31.97	32.24	31.48	31.81	1,694,264	-0.36(-1.10%)
Jan 18, 2013	32.45	32.61	31.91	32.16	966,662	-0.03(-0.09%)
Jan 17, 2013	31.58	32.28	31.58	32.19	1,225,628	+0.84(+2.68%)
Jan 16, 2013	31.29	31.43	31.06	31.35	710,031	+0.03(+0.10%)
Jan 15, 2013	31.29	31.43	31.19	31.32	897,291	-0.17(-0.53%)
Jan 14, 2013	31.38	31.61	31.21	31.49	706,904	+0.00(+0.00%)
Jan 11, 2013	31.69	31.69	31.23	31.49	967,014	-0.32(-1.02%)
Jan 10, 2013	32.70	32.70	31.19	31.81	2,267,749	-0.74(-2.27%)
Jan 09, 2013	32.23	32.68	32.14	32.56	704,098	+0.49(+1.53%)
Jan 08, 2013	32.87	33.27	32.00	32.06	1,513,259	-0.39(-1.19%)
Jan 07, 2013	32.43	32.53	32.28	32.45	877,523	-0.09(-0.28%)
Jan 04, 2013	32.43	32.71	32.28	32.54	781,682	+0.12(+0.37%)
Jan 03, 2013	32.36	32.68	32.05	32.42	1,179,442	-0.04(-0.12%)
Jan 02, 2013	31.92	32.48	30.23	32.46	1,650,540	+2.23(+7.38%)
Dec 31, 2012	29.63	30.33	29.63	30.23	505,911	+0.42(+1.39%)
Dec 28, 2012	29.69	30.11	29.52	29.81	419,678	-0.13(-0.43%)
Dec 27, 2012	29.96	30.04	29.53	29.94	365,682	+0.00(+0.00%)
Dec 26, 2012	30.21	30.28	29.87	29.94	304,478	-0.24(-0.80%)
Dec 24, 2012	30.08	30.23	29.98	30.18	175,994	+0.11(+0.38%)
Dec 21, 2012	30.35	30.50	29.97	30.07	1,043,894	-0.62(-2.02%)
Dec 20, 2012	30.76	31.06	30.29	30.69	891,141	-0.07(-0.22%)
Dec 19, 2012	31.31	31.32	30.75	30.76	1,160,748	-0.45(-1.43%)
Dec 18, 2012	29.95	31.37	29.95	31.20	1,815,619	+1.25(+4.16%)
Dec 17, 2012	29.67	30.14	29.62	29.96	968,833	+0.37(+1.25%)
Dec 14, 2012	29.25	29.91	29.25	29.59	1,134,856	+0.44(+1.50%)
Dec 13, 2012	29.40	29.59	29.03	29.15	599,781	-0.26(-0.90%)
Dec 12, 2012	29.29	29.79	29.28	29.41	691,553	+0.13(+0.44%)
Dec 11, 2012	29.79	30.06	28.57	29.28	3,026,632	-0.85(-2.81%)
Dec 10, 2012	29.43	30.19	29.29	30.13	955,185	+0.70(+2.36%)
Dec 07, 2012	29.40	29.49	29.14	29.43	387,056	+0.14(+0.49%)
Dec 06, 2012	29.12	29.34	29.03	29.29	512,748	+0.05(+0.15%)
Dec 05, 2012	28.78	29.30	28.74	29.25	925,260	+0.53(+1.84%)
Dec 04, 2012	28.65	28.91	28.47	28.72	437,532	-0.09(-0.31%)
Nov 30, 2012	28.85	28.99	28.63	28.81	982,932	+0.10(+0.34%)
Nov 29, 2012	28.94	28.94	28.47	28.71	674,829	-0.04(-0.13%)
Nov 28, 2012	28.22	28.87	28.07	28.75	737,470	+0.42(+1.47%)
Nov 27, 2012	28.51	28.73	28.32	28.33	645,537	-0.22(-0.77%)
Nov 26, 2012	28.52	29.07	28.40	28.55	880,579	-0.06(-0.21%)
Nov 23, 2012	28.35	28.70	28.10	28.61	285,447	+0.47(+1.66%)
Nov 21, 2012	27.93	28.30	27.79	28.14	949,016	+0.37(+1.33%)
Nov 20, 2012	27.60	27.83	27.48	27.77	1,004,902	+0.19(+0.68%)
Nov 19, 2012	26.85	27.60	26.71	27.58	1,065,954	+1.06(+3.99%)
Nov 16, 2012	26.45	26.59	26.31	26.52	1,013,052	+0.09(+0.34%)
Nov 15, 2012	26.44	26.60	26.24	26.43	1,395,214	-0.05(-0.20%)
Nov 14, 2012	26.70	26.81	26.41	26.49	1,216,230	-0.05(-0.20%)
Nov 13, 2012	26.38	26.92	26.38	26.54	570,723	-0.02(-0.09%)
Nov 12, 2012	26.84	26.89	26.53	26.56	458,885	-0.21(-0.79%)
Nov 09, 2012	26.38	26.99	26.38	26.77	848,419	+0.25(+0.94%)
Nov 08, 2012	26.67	26.86	26.40	26.52	975,315	-0.14(-0.54%)
Nov 07, 2012	26.65	27.64	26.38	26.67	1,454,626	-1.39(-4.96%)
Nov 06, 2012	27.70	28.26	27.53	28.06	1,108,027	+0.56(+2.03%)
Nov 05, 2012	27.39	27.67	27.27	27.50	1,495,744	+0.08(+0.30%)
Nov 02, 2012	28.15	28.18	27.40	27.42	1,025,338	-0.42(-1.52%)
Nov 01, 2012	27.09	27.88	26.81	27.84	2,135,841	+1.19(+4.46%)
Oct 31, 2012	26.25	26.75	26.16	26.65	1,295,380	+0.47(+1.81%)
Oct 26, 2012	25.90	26.18	26.18	26.18	1,217,933	+0.24(+0.93%)
Oct 25, 2012	26.09	26.46	25.76	25.94	2,342,993	+0.02(+0.09%)
Oct 24, 2012	25.89	26.49	25.54	25.91	8,438,145	-1.86(-6.69%)
Oct 23, 2012	27.21	28.39	27.10	27.77	3,228,630	-0.23(-0.81%)
Oct 19, 2012	28.13	28.13	27.57	28.00	1,422,666	-0.44(-1.53%)
Oct 18, 2012	28.12	28.50	27.99	28.43	705,817	+0.22(+0.77%)
Oct 17, 2012	27.73	28.32	27.68	28.22	848,893	+0.53(+1.90%)
Oct 16, 2012	27.39	27.69	27.33	27.69	822,303	+0.54(+2.00%)
Oct 15, 2012	27.16	27.33	26.93	27.15	786,254	-0.01(-0.03%)
Oct 12, 2012	27.22	27.46	27.00	27.15	1,014,073	+0.02(+0.06%)
Oct 11, 2012	27.49	27.53	27.06	27.14	643,119	-0.02(-0.08%)
Oct 10, 2012	27.28	27.41	26.97	27.16	2,195,715	-0.33(-1.20%)
Oct 09, 2012	27.52	27.67	27.32	27.49	864,825	-0.07(-0.25%)
Oct 08, 2012	27.61	27.73	27.47	27.56	561,215	-0.30(-1.08%)
Oct 05, 2012	27.76	28.30	27.72	27.86	706,139	+0.26(+0.93%)
Oct 04, 2012	27.44	27.63	27.24	27.61	360,531	+0.33(+1.21%)
Oct 03, 2012	27.25	27.57	26.98	27.28	459,522	+0.12(+0.44%)
Oct 02, 2012	27.62	27.70	26.94	27.15	780,618	-0.30(-1.10%)
Oct 01, 2012	27.95	28.43	27.09	27.46	2,161,939	-0.44(-1.59%)
Sep 28, 2012	27.94	28.09	27.61	27.90	731,393	-0.26(-0.94%)
Sep 27, 2012	27.67	28.23	27.58	28.16	946,972	+0.59(+2.13%)
Sep 26, 2012	27.67	27.67	26.87	27.58	1,147,749	-0.07(-0.24%)
Sep 25, 2012	28.37	28.43	27.64	27.64	736,854	-0.71(-2.52%)
Sep 24, 2012	28.49	28.64	28.21	28.36	984,637	-0.14(-0.48%)
Sep 21, 2012	29.05	29.19	28.49	28.49	1,450,150	-0.20(-0.68%)
Sep 20, 2012	29.10	29.14	28.32	28.69	1,329,574	-0.74(-2.51%)
Sep 19, 2012	29.28	29.66	29.01	29.43	980,124	+0.43(+1.48%)
Sep 18, 2012	29.13	29.33	28.86	29.00	651,795	-0.17(-0.59%)
Sep 17, 2012	29.87	29.92	28.98	29.17	1,028,614	-0.68(-2.27%)
Sep 14, 2012	29.63	30.81	29.59	29.85	1,207,075	+0.47(+1.61%)
Sep 13, 2012	29.52	29.73	28.72	29.37	1,469,256	-0.17(-0.59%)
Sep 12, 2012	29.46	29.76	29.07	29.55	761,030	+0.25(+0.85%)
Sep 11, 2012	29.46	30.27	29.19	29.30	668,805	+0.18(+0.62%)
Sep 10, 2012	29.40	29.64	29.07	29.12	929,875	-0.41(-1.40%)
Sep 07, 2012	28.86	29.58	28.77	29.53	1,363,706	+0.80(+2.78%)
Sep 06, 2012	27.88	28.95	27.84	28.73	1,218,817	+1.18(+4.29%)
Sep 05, 2012	27.78	28.01	27.37	27.55	669,133	-0.27(-0.97%)
Sep 04, 2012	27.64	27.91	27.19	27.82	784,699	+0.11(+0.38%)
Aug 31, 2012	27.37	27.79	27.12	27.72	834,301	+0.65(+2.39%)
Aug 30, 2012	27.39	27.60	26.96	27.07	692,518	-0.54(-1.96%)
Aug 29, 2012	27.37	27.64	27.06	27.61	586,278	+0.11(+0.38%)
Aug 27, 2012	27.82	27.87	27.37	27.51	573,696	-0.18(-0.65%)
Aug 24, 2012	27.49	27.89	27.18	27.69	758,522	+0.11(+0.41%)
Aug 23, 2012	27.97	28.16	27.34	27.58	1,032,417	-0.42(-1.50%)
Aug 22, 2012	28.40	28.43	27.49	28.00	1,349,243	-0.47(-1.64%)
Aug 21, 2012	28.17	28.93	28.06	28.46	939,100	+0.43(+1.53%)
Aug 20, 2012	28.18	28.34	27.88	28.04	713,871	-0.37(-1.30%)
Aug 17, 2012	28.10	28.47	27.95	28.40	619,383	+0.35(+1.23%)
Aug 16, 2012	27.35	28.14	27.28	28.06	659,617	+0.78(+2.87%)
Aug 15, 2012	26.91	27.39	26.83	27.28	963,266	+0.26(+0.97%)
Aug 14, 2012	27.58	27.58	26.55	27.01	2,102,076	-0.77(-2.79%)
Aug 13, 2012	27.99	28.09	27.28	27.79	1,091,707	-0.28(-0.99%)
Aug 10, 2012	28.05	28.25	27.71	28.07	940,102	-0.26(-0.93%)
Aug 09, 2012	28.34	28.88	28.13	28.33	828,222	-0.37(-1.28%)
Aug 08, 2012	28.49	28.82	28.07	28.70	398,883	+0.16(+0.55%)
Aug 07, 2012	28.21	28.88	28.16	28.54	586,051	+0.60(+2.15%)
Aug 06, 2012	27.96	28.55	27.93	27.94	548,794	+0.09(+0.32%)
Aug 03, 2012	27.61	28.02	27.46	27.85	641,990	+0.93(+3.47%)
Aug 02, 2012	27.26	27.87	26.52	26.91	1,056,870	-0.62(-2.26%)
Aug 01, 2012	27.82	28.23	27.42	27.54	830,135	-0.10(-0.38%)
Jul 31, 2012	28.13	28.32	27.32	27.64	1,265,017	-0.49(-1.76%)
Jul 30, 2012	28.24	28.52	27.78	28.14	814,349	-0.17(-0.61%)
Jul 27, 2012	27.00	28.46	26.55	28.31	1,262,812	+1.39(+5.18%)
Jul 26, 2012	26.37	28.52	25.54	26.91	2,734,741	+1.78(+7.06%)
Jul 25, 2012	25.15	25.30	24.46	25.14	1,508,511	+0.22(+0.87%)
Jul 24, 2012	25.63	25.63	24.64	24.92	981,065	-0.73(-2.86%)
Jul 23, 2012	24.84	25.71	24.64	25.66	899,522	+0.22(+0.85%)
Jul 20, 2012	25.71	25.83	25.32	25.44	660,113	-0.52(-1.99%)
Jul 19, 2012	25.64	26.01	25.61	25.96	642,073	+0.46(+1.79%)
Jul 18, 2012	24.86	25.88	24.65	25.50	779,403	+0.30(+1.19%)
Jul 17, 2012	25.04	25.36	24.74	25.20	530,020	+0.32(+1.29%)
Jul 16, 2012	24.91	25.03	24.63	24.88	452,177	-0.19(-0.78%)
Jul 13, 2012	24.60	25.18	24.60	25.07	709,300	+0.57(+2.32%)
Jul 12, 2012	23.86	24.63	23.69	24.50	1,137,896	+0.39(+1.62%)
Jul 11, 2012	24.18	24.46	23.93	24.11	985,823	-0.14(-0.59%)
Jul 10, 2012	25.17	25.38	24.09	24.25	1,073,491	-0.69(-2.76%)
Jul 09, 2012	24.60	24.99	24.38	24.94	855,978	+0.33(+1.34%)
Jul 06, 2012	25.02	25.06	24.51	24.61	627,407	-0.79(-3.10%)
Jul 05, 2012	24.91	25.48	24.85	25.40	891,500	+0.41(+1.65%)
Jul 03, 2012	24.09	25.02	24.05	24.99	469,943	+0.86(+3.57%)
Jul 02, 2012	24.80	24.87	24.02	24.13	1,077,019	-0.70(-2.84%)
Jun 29, 2012	24.45	24.94	24.45	24.83	1,160,675	+1.03(+4.31%)
Jun 28, 2012	23.30	23.81	23.30	23.81	1,104,947	+0.26(+1.11%)
Jun 27, 2012	23.54	23.87	23.41	23.54	1,145,387	-0.02(-0.10%)
Jun 26, 2012	23.17	23.66	23.17	23.57	1,491,343	+0.43(+1.85%)
Jun 25, 2012	23.22	23.33	22.96	23.14	798,026	-0.46(-1.94%)
Jun 22, 2012	23.89	23.99	23.50	23.60	1,436,826	-0.23(-0.97%)
Jun 21, 2012	24.31	24.37	23.82	23.83	1,400,625	-0.42(-1.73%)
Jun 20, 2012	24.64	24.68	24.17	24.25	1,084,212	-0.46(-1.88%)
Jun 19, 2012	24.15	25.05	24.04	24.71	1,826,725	+0.84(+3.51%)
Jun 18, 2012	23.48	23.99	23.39	23.87	1,784,894	+0.22(+0.95%)
Jun 15, 2012	24.16	24.28	23.40	23.65	2,777,543	-0.55(-2.29%)
Jun 14, 2012	24.55	24.88	24.01	24.20	3,066,233	-0.58(-2.36%)
Jun 13, 2012	25.66	25.66	24.67	24.79	1,662,516	-1.09(-4.23%)
Jun 12, 2012	25.54	26.03	25.42	25.88	1,714,522	+0.47(+1.86%)
Jun 11, 2012	26.43	26.49	25.31	25.41	1,463,023	-0.67(-2.58%)
Jun 08, 2012	26.04	26.25	25.80	26.08	923,503	-0.01(-0.03%)
Jun 07, 2012	26.76	27.03	25.99	26.09	1,125,784	-0.28(-1.08%)
Jun 06, 2012	25.59	26.43	25.58	26.37	1,522,997	+1.08(+4.26%)
Jun 05, 2012	25.21	25.63	24.93	25.30	1,483,883	-0.01(-0.03%)
Jun 04, 2012	25.45	25.66	24.79	25.30	894,971	-0.16(-0.62%)
Jun 01, 2012	25.50	25.60	24.94	25.46	2,194,094	-0.58(-2.22%)
May 31, 2012	26.52	26.59	25.57	26.04	2,010,308	-0.66(-2.47%)
May 30, 2012	26.82	26.87	26.51	26.70	564,731	-0.41(-1.52%)
May 29, 2012	26.97	27.51	26.97	27.11	870,113	+0.41(+1.54%)
May 25, 2012	27.06	27.15	26.58	26.70	629,926	-0.40(-1.49%)
May 24, 2012	26.91	27.17	26.67	27.10	1,235,287	+0.34(+1.26%)
May 23, 2012	26.22	26.88	25.90	26.76	919,590	+0.22(+0.85%)
May 22, 2012	26.64	26.86	26.36	26.54	1,849,339	-0.02(-0.06%)
May 21, 2012	26.22	26.97	26.13	26.55	2,010,407	+0.46(+1.75%)
May 18, 2012	26.33	26.61	26.02	26.10	1,604,048	-0.01(-0.06%)
May 17, 2012	27.21	27.25	26.08	26.11	1,581,288	-1.12(-4.10%)
May 16, 2012	27.90	27.96	27.21	27.23	1,211,956	-0.54(-1.94%)
May 15, 2012	27.39	28.09	27.39	27.77	2,324,548	-0.33(-1.17%)
May 14, 2012	28.68	28.79	28.05	28.10	1,852,610	-1.12(-3.82%)
May 11, 2012	29.10	29.59	29.07	29.21	943,880	-0.19(-0.64%)
May 10, 2012	29.60	29.84	29.30	29.40	885,852	-0.01(-0.05%)
May 09, 2012	29.07	29.86	28.91	29.42	1,308,829	-0.10(-0.33%)
May 08, 2012	29.86	29.90	29.23	29.51	2,379,812	-0.65(-2.16%)
May 07, 2012	30.51	30.71	30.08	30.17	835,666	-0.51(-1.66%)
May 04, 2012	30.73	31.00	30.23	30.67	1,149,677	-0.34(-1.09%)
May 03, 2012	31.41	31.54	30.87	31.01	653,139	-0.41(-1.31%)
May 02, 2012	31.03	31.65	30.88	31.42	1,172,716	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.