Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	65.83	66.36	65.15	65.79	829,802	-0.04(-0.05%)
Apr 29, 2004	65.78	66.73	65.39	65.83	974,593	-0.39(-0.59%)
Apr 28, 2004	66.63	66.63	65.23	66.22	1,231,053	-0.63(-0.94%)
Apr 27, 2004	66.56	67.43	66.37	66.85	1,090,403	+0.32(+0.48%)
Apr 26, 2004	66.42	66.94	66.38	66.53	1,155,636	+0.02(+0.03%)
Apr 23, 2004	65.71	66.91	65.29	66.51	1,379,200	+0.64(+0.98%)
Apr 22, 2004	63.80	66.30	63.72	65.87	1,709,062	+2.10(+3.29%)
Apr 21, 2004	63.51	64.06	62.96	63.77	1,093,871	+0.20(+0.31%)
Apr 20, 2004	62.83	64.36	62.63	63.57	1,615,071	+0.86(+1.37%)
Apr 19, 2004	62.29	62.88	61.82	62.71	696,985	+0.42(+0.67%)
Apr 16, 2004	62.78	63.27	61.34	62.29	1,399,564	-0.28(-0.44%)
Apr 15, 2004	63.54	66.15	61.02	62.57	3,179,232	+0.27(+0.43%)
Apr 14, 2004	61.22	62.84	61.22	62.30	3,945,591	+1.97(+3.26%)
Apr 13, 2004	60.77	61.36	59.90	60.33	1,665,424	+0.65(+1.09%)
Apr 12, 2004	59.39	60.72	58.94	59.68	594,602	+0.29(+0.50%)
Apr 08, 2004	59.43	60.55	59.17	59.39	623,918	+0.71(+1.20%)
Apr 07, 2004	58.53	58.91	58.36	58.68	993,391	-0.07(-0.12%)
Apr 06, 2004	58.85	59.03	58.20	58.75	473,197	-0.50(-0.84%)
Apr 05, 2004	59.43	59.74	58.68	59.25	680,760	+0.27(+0.45%)
Apr 02, 2004	59.43	60.33	58.62	58.98	1,413,775	+1.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.