Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.15	14.48	14.12	14.41	2,689,652	+0.25(+1.78%)
Apr 27, 2023	13.67	14.28	13.65	14.16	3,341,999	+0.52(+3.84%)
Apr 26, 2023	13.67	13.84	13.60	13.64	2,645,857	-0.12(-0.85%)
Apr 25, 2023	13.74	13.89	13.70	13.75	1,314,285	-0.12(-0.84%)
Apr 24, 2023	13.81	13.94	13.76	13.87	1,644,439	+0.01(+0.07%)
Apr 21, 2023	13.86	13.90	13.74	13.86	1,189,264	-0.04(-0.28%)
Apr 20, 2023	13.81	13.93	13.77	13.90	1,466,842	+0.02(+0.14%)
Apr 19, 2023	13.82	13.93	13.69	13.88	1,489,790	+0.04(+0.28%)
Apr 18, 2023	13.79	13.88	13.71	13.84	1,733,204	+0.03(+0.21%)
Apr 17, 2023	13.60	13.83	13.58	13.81	1,576,616	+0.10(+0.71%)
Apr 14, 2023	13.74	13.84	13.61	13.72	1,324,379	+0.04(+0.28%)
Apr 13, 2023	13.62	13.72	13.48	13.68	1,517,599	+0.03(+0.21%)
Apr 12, 2023	13.47	13.73	13.41	13.65	2,880,688	+0.31(+2.33%)
Apr 11, 2023	13.21	13.45	13.08	13.34	4,703,932	+0.48(+3.77%)
Apr 10, 2023	12.82	12.89	12.71	12.85	2,534,912	+0.01(+0.08%)
Apr 06, 2023	12.86	13.03	12.82	12.84	1,676,908	-0.02(-0.15%)
Apr 05, 2023	12.71	12.88	12.71	12.86	1,861,741	+0.08(+0.61%)
Apr 04, 2023	13.07	13.11	12.75	12.79	1,592,085	-0.26(-2.01%)
Apr 03, 2023	12.97	13.11	12.92	13.05	1,847,294	+0.04(+0.30%)
Mar 31, 2023	12.90	13.05	12.86	13.01	2,215,398	+0.14(+1.05%)
Mar 30, 2023	12.90	12.94	12.76	12.87	2,023,273	+0.05(+0.38%)
Mar 29, 2023	12.71	12.83	12.67	12.82	2,898,900	+0.22(+1.77%)
Mar 28, 2023	12.43	12.60	12.39	12.60	3,136,932	+0.15(+1.17%)
Mar 27, 2023	12.54	12.61	12.36	12.46	1,803,175	+0.09(+0.71%)
Mar 24, 2023	11.83	12.42	11.79	12.37	4,092,691	+0.37(+3.07%)
Mar 23, 2023	12.18	12.28	11.97	12.00	2,684,430	-0.13(-1.04%)
Mar 22, 2023	12.39	12.46	12.13	12.13	2,914,873	-0.31(-2.49%)
Mar 21, 2023	12.53	12.59	12.41	12.44	3,948,834	+0.21(+1.75%)
Mar 20, 2023	12.16	12.35	12.10	12.22	5,533,654	+0.21(+1.78%)
Mar 17, 2023	12.25	12.25	11.78	12.01	22,915,896	-0.41(-3.28%)
Mar 16, 2023	12.11	12.64	11.85	12.42	4,602,094	+0.21(+1.75%)
Mar 15, 2023	12.00	12.29	11.92	12.20	5,744,296	-0.13(-1.02%)
Mar 14, 2023	12.56	12.77	12.22	12.33	6,575,751	+0.24(+2.00%)
Mar 13, 2023	12.34	12.39	11.83	12.09	6,235,973	-0.42(-3.33%)
Mar 10, 2023	12.69	12.83	12.31	12.50	4,107,442	-0.42(-3.23%)
Mar 09, 2023	13.40	13.44	12.86	12.92	3,672,293	-0.47(-3.48%)
Mar 08, 2023	13.41	13.43	13.27	13.39	2,436,547	-0.01(-0.07%)
Mar 07, 2023	13.39	13.51	13.28	13.40	2,304,478	-0.02(-0.14%)
Mar 06, 2023	13.54	13.81	13.38	13.42	3,159,300	-0.07(-0.50%)
Mar 03, 2023	13.32	13.50	13.32	13.48	1,573,160	+0.16(+1.16%)
Mar 02, 2023	13.21	13.39	13.14	13.33	1,642,717	+0.03(+0.22%)
Mar 01, 2023	13.28	13.44	13.14	13.30	2,917,854	-0.04(-0.29%)
Feb 28, 2023	13.32	13.48	13.28	13.34	3,639,890	-0.02(-0.15%)
Feb 27, 2023	13.48	13.54	13.29	13.36	2,277,544	-0.01(-0.07%)
Feb 24, 2023	13.23	13.38	13.11	13.37	1,807,679	+0.06(+0.44%)
Feb 23, 2023	13.32	13.40	13.10	13.31	1,428,809	+0.09(+0.66%)
Feb 22, 2023	13.16	13.35	13.14	13.22	2,570,820	+0.04(+0.29%)
Feb 21, 2023	13.47	13.52	13.10	13.18	2,903,922	-0.43(-3.13%)
Feb 17, 2023	13.59	13.69	13.51	13.61	3,329,301	+0.03(+0.21%)
Feb 16, 2023	13.52	13.73	13.49	13.58	1,965,562	-0.07(-0.50%)
Feb 15, 2023	13.46	13.67	13.46	13.65	1,833,634	+0.11(+0.78%)
Feb 14, 2023	13.58	13.70	13.43	13.54	1,770,528	-0.04(-0.28%)
Feb 13, 2023	13.37	13.61	13.37	13.58	1,700,778	+0.18(+1.36%)
Feb 10, 2023	13.30	13.51	13.29	13.40	2,618,228	+0.11(+0.80%)
Feb 09, 2023	13.51	13.57	13.28	13.29	2,056,609	-0.14(-1.07%)
Feb 08, 2023	13.35	13.50	13.32	13.44	2,496,755	-0.04(-0.29%)
Feb 07, 2023	13.19	13.51	13.12	13.47	2,804,773	+0.21(+1.60%)
Feb 06, 2023	13.55	13.62	13.21	13.26	2,831,473	-0.38(-2.75%)
Feb 03, 2023	13.61	13.82	13.49	13.64	3,793,565	-0.12(-0.84%)
Feb 02, 2023	14.14	14.14	13.57	13.75	4,752,819	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.