Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	62.05	63.64	62.05	63.43	8,460,334	+1.38(+2.22%)
Apr 29, 2002	62.43	62.71	61.78	62.05	273,835	-0.60(-0.96%)
Apr 26, 2002	63.00	63.24	62.40	62.66	255,047	-0.17(-0.27%)
Apr 25, 2002	63.82	63.82	62.26	62.82	541,371	-0.87(-1.37%)
Apr 24, 2002	63.88	64.51	63.70	63.70	520,783	-0.08(-0.13%)
Apr 23, 2002	64.13	64.26	63.61	63.78	624,512	-0.36(-0.55%)
Apr 22, 2002	64.26	64.80	64.01	64.13	340,438	-0.43(-0.66%)
Apr 19, 2002	64.26	64.89	64.14	64.56	494,457	+0.38(+0.60%)
Apr 18, 2002	64.18	64.53	63.92	64.18	712,153	+0.00(+0.00%)
Apr 17, 2002	64.53	65.08	64.00	64.18	668,276	-0.31(-0.48%)
Apr 16, 2002	64.39	65.02	64.00	64.49	517,632	+0.27(+0.42%)
Apr 15, 2002	65.44	65.91	63.91	64.22	854,583	-1.22(-1.86%)
Apr 12, 2002	65.42	66.13	65.17	65.44	1,388,529	+0.91(+1.40%)
Apr 11, 2002	63.83	64.87	63.65	64.53	1,069,354	+0.70(+1.10%)
Apr 10, 2002	63.38	64.13	63.18	63.83	994,876	+0.85(+1.35%)
Apr 09, 2002	63.20	63.82	62.76	62.98	1,605,325	+2.30(+3.79%)
Apr 08, 2002	60.19	61.42	59.95	60.67	318,387	+0.17(+0.28%)
Apr 05, 2002	60.53	61.26	60.31	60.50	326,712	+0.55(+0.92%)
Apr 04, 2002	59.35	60.11	59.14	59.95	473,193	+0.60(+1.02%)
Apr 03, 2002	60.72	60.72	58.89	59.35	841,195	-1.37(-2.25%)
Apr 02, 2002	60.09	61.79	59.86	60.72	490,294	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.