Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.46	12.64	12.29	12.31	1,996,936	-0.26(-2.10%)
Apr 28, 2022	12.35	12.62	12.24	12.58	1,974,505	+0.37(+3.01%)
Apr 27, 2022	12.12	12.33	12.07	12.21	2,403,017	+0.03(+0.23%)
Apr 26, 2022	12.24	12.43	12.18	12.18	2,239,260	-0.26(-2.12%)
Apr 25, 2022	12.37	12.51	12.13	12.45	2,838,135	-0.01(-0.08%)
Apr 22, 2022	12.82	12.92	12.46	12.46	1,878,895	-0.43(-3.36%)
Apr 21, 2022	13.18	13.23	12.88	12.89	2,038,336	-0.15(-1.16%)
Apr 20, 2022	13.07	13.22	12.98	13.04	3,675,908	+0.10(+0.80%)
Apr 19, 2022	12.91	12.99	12.84	12.94	3,598,343	+0.10(+0.81%)
Apr 18, 2022	12.54	12.89	12.54	12.83	4,733,949	+0.19(+1.49%)
Apr 14, 2022	12.45	12.65	12.31	12.64	4,556,860	+0.19(+1.51%)
Apr 13, 2022	12.11	12.46	12.07	12.46	2,610,839	+0.25(+2.09%)
Apr 12, 2022	12.22	12.44	12.15	12.20	2,475,982	-0.02(-0.15%)
Apr 11, 2022	12.30	12.56	12.20	12.22	2,983,713	-0.07(-0.54%)
Apr 08, 2022	12.28	12.44	12.26	12.29	2,745,072	-0.02(-0.15%)
Apr 07, 2022	12.42	12.48	12.12	12.30	2,624,485	-0.08(-0.68%)
Apr 06, 2022	12.46	12.60	12.34	12.39	4,404,713	-0.13(-1.05%)
Apr 05, 2022	12.66	12.83	12.50	12.52	3,205,921	-0.21(-1.63%)
Apr 04, 2022	12.63	12.77	12.48	12.73	5,727,030	+0.01(+0.07%)
Apr 01, 2022	12.95	13.07	12.65	12.72	2,366,279	-0.06(-0.44%)
Mar 31, 2022	13.10	13.23	12.77	12.78	3,485,158	-0.32(-2.45%)
Mar 30, 2022	13.46	13.47	13.09	13.10	2,854,149	-0.36(-2.66%)
Mar 29, 2022	13.45	13.64	13.29	13.45	2,924,762	+0.13(+0.99%)
Mar 28, 2022	13.44	13.46	13.15	13.32	2,358,712	-0.14(-1.05%)
Mar 25, 2022	13.28	13.52	13.28	13.46	4,123,779	+0.21(+1.57%)
Mar 24, 2022	13.11	13.28	12.97	13.26	3,006,079	+0.24(+1.81%)
Mar 23, 2022	13.41	13.42	13.01	13.02	2,660,961	-0.46(-3.43%)
Mar 22, 2022	13.37	13.65	13.31	13.48	2,969,705	+0.30(+2.29%)
Mar 21, 2022	13.36	13.45	13.17	13.18	4,227,715	-0.12(-0.92%)
Mar 18, 2022	13.04	13.31	12.94	13.30	7,685,628	+0.18(+1.37%)
Mar 17, 2022	13.29	13.29	12.99	13.12	9,821,693	-0.29(-2.18%)
Mar 16, 2022	13.38	13.58	13.12	13.42	2,570,148	+0.23(+1.72%)
Mar 15, 2022	13.13	13.31	13.03	13.19	3,330,255	+0.12(+0.94%)
Mar 14, 2022	13.30	13.39	12.97	13.07	3,916,711	+0.00(+0.00%)
Mar 11, 2022	13.30	13.43	13.07	13.07	2,877,491	-0.13(-1.00%)
Mar 10, 2022	13.08	13.25	12.97	13.20	3,203,830	-0.07(-0.50%)
Mar 09, 2022	13.28	13.43	13.20	13.27	3,342,745	+0.33(+2.55%)
Mar 08, 2022	13.20	13.32	12.86	12.94	5,044,884	-0.07(-0.51%)
Mar 07, 2022	13.72	13.72	12.96	13.00	7,992,633	-0.78(-5.68%)
Mar 04, 2022	13.84	13.89	13.54	13.78	6,248,823	-0.33(-2.34%)
Mar 03, 2022	14.37	14.42	13.94	14.11	6,125,196	-0.22(-1.51%)
Mar 02, 2022	13.81	14.37	13.74	14.33	7,675,096	+0.67(+4.90%)
Mar 01, 2022	14.19	14.24	13.58	13.66	4,333,875	-0.65(-4.54%)
Feb 28, 2022	14.12	14.36	14.03	14.31	3,766,502	-0.16(-1.11%)
Feb 25, 2022	14.12	14.51	14.22	14.47	2,152,456	+0.46(+3.30%)
Feb 24, 2022	13.85	14.05	13.57	14.01	3,697,668	-0.23(-1.59%)
Feb 23, 2022	14.55	14.69	14.18	14.24	2,233,384	-0.17(-1.18%)
Feb 22, 2022	14.58	14.67	14.34	14.41	3,502,413	-0.23(-1.55%)
Feb 18, 2022				14.63	0	+0.08(+0.52%)
Feb 17, 2022	14.83	14.93	14.51	14.56	2,691,933	-0.46(-3.08%)
Feb 16, 2022	14.77	15.05	14.76	15.02	1,895,864	+0.12(+0.82%)
Feb 15, 2022	14.67	14.91	14.66	14.90	2,317,452	+0.37(+2.53%)
Feb 14, 2022	14.79	14.90	14.39	14.53	5,529,867	-0.22(-1.46%)
Feb 11, 2022	14.76	15.12	14.60	14.75	3,052,895	-0.08(-0.57%)
Feb 10, 2022	14.87	15.23	14.78	14.83	4,647,763	-0.10(-0.69%)
Feb 09, 2022	15.24	15.39	14.84	14.93	4,391,961	-0.23(-1.55%)
Feb 08, 2022	14.74	15.23	14.69	15.17	4,482,438	+0.59(+4.05%)
Feb 07, 2022	14.45	14.85	14.36	14.58	3,975,534	+0.08(+0.52%)
Feb 04, 2022	14.20	14.58	14.15	14.50	3,146,279	+0.22(+1.51%)
Feb 03, 2022	14.37		14.18	14.29	3,224,387	+0.06(+0.40%)
Feb 02, 2022	14.33	14.37	14.13	14.23	2,517,341	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.