Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 116.67 | 118.48 | 115.11 | 115.32 | 572,969 | -3.11(-2.63%) |
Apr 29, 2024 | 115.65 | 119.62 | 115.65 | 118.43 | 1,027,320 | +2.98(+2.58%) |
Apr 26, 2024 | 117.98 | 120.49 | 112.46 | 115.45 | 1,100,161 | +5.18(+4.70%) |
Apr 25, 2024 | 109.59 | 110.93 | 107.06 | 110.27 | 832,401 | -1.13(-1.01%) |
Apr 24, 2024 | 112.05 | 113.39 | 110.04 | 111.40 | 534,711 | -2.04(-1.80%) |
Apr 23, 2024 | 110.09 | 114.22 | 109.92 | 113.44 | 550,067 | +3.49(+3.17%) |
Apr 22, 2024 | 109.35 | 110.70 | 108.89 | 109.95 | 535,781 | +1.07(+0.98%) |
Apr 19, 2024 | 108.21 | 109.62 | 108.21 | 108.88 | 408,027 | +0.80(+0.74%) |
Apr 18, 2024 | 109.65 | 110.18 | 107.42 | 108.08 | 598,856 | -0.19(-0.18%) |
Apr 17, 2024 | 110.38 | 110.41 | 108.19 | 108.27 | 468,727 | -1.22(-1.11%) |
Apr 16, 2024 | 110.89 | 111.76 | 109.13 | 109.49 | 744,440 | -2.23(-2.00%) |
Apr 15, 2024 | 114.15 | 114.91 | 110.63 | 111.72 | 875,297 | -1.45(-1.28%) |
Apr 12, 2024 | 116.40 | 116.95 | 112.72 | 113.17 | 921,484 | -4.51(-3.83%) |
Apr 11, 2024 | 120.31 | 120.58 | 117.62 | 117.68 | 785,170 | -1.99(-1.66%) |
Apr 10, 2024 | 120.93 | 121.36 | 118.86 | 119.67 | 678,637 | -5.48(-4.38%) |
Apr 09, 2024 | 124.26 | 125.50 | 122.97 | 125.15 | 516,733 | +1.86(+1.51%) |
Apr 08, 2024 | 123.25 | 124.80 | 122.85 | 123.29 | 508,990 | +0.93(+0.76%) |
Apr 05, 2024 | 122.26 | 123.51 | 121.49 | 122.36 | 567,150 | +0.25(+0.20%) |
Apr 04, 2024 | 128.08 | 128.39 | 121.81 | 122.11 | 603,816 | -4.31(-3.41%) |
Apr 03, 2024 | 124.64 | 126.59 | 124.53 | 126.42 | 488,839 | +1.29(+1.03%) |
Apr 02, 2024 | 126.55 | 126.83 | 124.34 | 125.13 | 655,749 | -3.34(-2.60%) |
Apr 01, 2024 | 130.81 | 130.81 | 128.45 | 128.47 | 425,456 | -2.42(-1.85%) |
Mar 28, 2024 | 128.99 | 131.19 | 128.87 | 130.89 | 449,024 | +1.97(+1.53%) |
Mar 27, 2024 | 126.07 | 129.03 | 126.07 | 128.92 | 429,870 | +3.82(+3.05%) |
Mar 26, 2024 | 126.08 | 127.34 | 125.00 | 125.10 | 363,550 | -0.55(-0.44%) |
Mar 25, 2024 | 125.52 | 127.75 | 124.97 | 125.65 | 480,691 | +0.53(+0.42%) |
Mar 22, 2024 | 126.25 | 126.78 | 124.74 | 125.12 | 276,438 | -1.06(-0.84%) |
Mar 21, 2024 | 124.63 | 127.32 | 124.21 | 126.18 | 556,132 | +2.60(+2.10%) |
Mar 20, 2024 | 120.97 | 124.03 | 120.31 | 123.58 | 494,490 | +2.69(+2.23%) |
Mar 19, 2024 | 118.81 | 121.07 | 118.81 | 120.89 | 389,912 | +1.65(+1.38%) |
Mar 18, 2024 | 118.00 | 120.36 | 116.96 | 119.24 | 659,859 | +1.41(+1.20%) |
Mar 15, 2024 | 116.17 | 118.73 | 116.10 | 117.83 | 1,265,363 | +0.88(+0.75%) |
Mar 14, 2024 | 120.39 | 121.22 | 116.60 | 116.95 | 733,966 | -4.61(-3.79%) |
Mar 13, 2024 | 119.98 | 123.08 | 119.86 | 121.56 | 632,513 | +1.91(+1.60%) |
Mar 12, 2024 | 120.37 | 121.75 | 119.01 | 119.65 | 546,381 | -0.69(-0.57%) |
Mar 11, 2024 | 121.00 | 121.69 | 119.82 | 120.34 | 542,358 | -1.32(-1.08%) |
Mar 08, 2024 | 122.43 | 122.79 | 121.10 | 121.66 | 580,336 | +0.10(+0.08%) |
Mar 07, 2024 | 120.66 | 122.73 | 120.39 | 121.56 | 388,676 | +1.59(+1.33%) |
Mar 06, 2024 | 120.17 | 120.17 | 118.29 | 119.97 | 525,586 | +1.06(+0.89%) |
Mar 05, 2024 | 120.26 | 122.59 | 118.87 | 118.91 | 699,284 | -1.92(-1.59%) |
Mar 04, 2024 | 121.08 | 123.27 | 120.54 | 120.83 | 667,792 | -0.58(-0.48%) |
Mar 01, 2024 | 118.67 | 122.52 | 117.78 | 121.41 | 1,018,706 | +2.79(+2.35%) |
Feb 29, 2024 | 117.24 | 119.33 | 116.94 | 118.62 | 837,527 | +2.51(+2.16%) |
Feb 28, 2024 | 114.53 | 117.64 | 114.39 | 116.11 | 717,804 | +1.06(+0.92%) |
Feb 27, 2024 | 114.98 | 115.90 | 114.13 | 115.05 | 568,939 | +1.17(+1.03%) |
Feb 26, 2024 | 114.34 | 115.51 | 113.48 | 113.88 | 506,510 | -1.06(-0.92%) |
Feb 23, 2024 | 114.34 | 115.21 | 113.11 | 114.94 | 332,882 | +1.01(+0.89%) |
Feb 22, 2024 | 114.98 | 114.98 | 113.57 | 113.93 | 561,028 | +0.19(+0.17%) |
Feb 21, 2024 | 113.62 | 114.29 | 112.89 | 113.74 | 598,309 | -0.33(-0.29%) |
Feb 20, 2024 | 113.82 | 115.06 | 113.56 | 114.07 | 842,763 | -1.35(-1.17%) |
Feb 16, 2024 | 114.57 | 117.11 | 114.20 | 115.42 | 710,071 | -1.03(-0.88%) |
Feb 15, 2024 | 117.99 | 118.36 | 116.23 | 116.45 | 641,417 | -0.24(-0.21%) |
Feb 14, 2024 | 117.08 | 117.08 | 114.32 | 116.69 | 867,441 | +1.41(+1.22%) |
Feb 13, 2024 | 112.81 | 115.92 | 112.12 | 115.28 | 1,447,623 | -1.96(-1.67%) |
Feb 12, 2024 | 113.82 | 117.80 | 111.67 | 117.24 | 1,502,815 | +7.23(+6.57%) |
Feb 09, 2024 | 105.59 | 111.80 | 101.83 | 110.01 | 2,002,807 | +0.40(+0.36%) |
Feb 08, 2024 | 109.25 | 111.36 | 109.25 | 109.61 | 1,034,041 | +0.65(+0.60%) |
Feb 07, 2024 | 107.83 | 110.18 | 107.48 | 108.96 | 817,594 | +2.15(+2.01%) |
Feb 06, 2024 | 105.79 | 108.14 | 105.53 | 106.81 | 601,314 | +0.46(+0.43%) |
Feb 05, 2024 | 107.02 | 108.27 | 104.78 | 106.35 | 785,691 | -2.58(-2.37%) |
Feb 02, 2024 | 106.94 | 110.06 | 106.72 | 108.93 | 921,886 | -1.09(-0.99%) |
Feb 01, 2024 | 105.19 | 110.07 | 105.19 | 110.02 | 1,226,892 | +5.77(+5.53%) |
Jan 31, 2024 | 103.70 | 106.54 | 103.13 | 104.25 | 995,354 | +0.58(+0.56%) |
Jan 30, 2024 | 102.35 | 104.47 | 102.35 | 103.67 | 582,968 | +0.23(+0.22%) |
Jan 29, 2024 | 100.54 | 103.45 | 100.47 | 103.44 | 811,485 | +2.47(+2.45%) |
Jan 26, 2024 | 100.17 | 101.18 | 99.48 | 100.97 | 594,650 | +1.40(+1.41%) |
Jan 25, 2024 | 98.80 | 99.59 | 97.45 | 99.57 | 653,967 | +2.00(+2.05%) |
Jan 24, 2024 | 98.85 | 98.85 | 96.28 | 97.57 | 647,527 | -0.39(-0.40%) |
Jan 23, 2024 | 100.42 | 101.87 | 97.06 | 97.96 | 817,871 | -2.99(-2.96%) |
Jan 22, 2024 | 100.58 | 102.50 | 100.06 | 100.95 | 738,837 | +1.02(+1.02%) |
Jan 19, 2024 | 100.45 | 100.45 | 98.49 | 99.93 | 566,248 | -0.33(-0.33%) |
Jan 18, 2024 | 100.59 | 100.83 | 98.40 | 100.26 | 625,822 | +0.50(+0.50%) |
Jan 17, 2024 | 100.03 | 100.87 | 98.89 | 99.76 | 720,397 | -1.74(-1.71%) |
Jan 16, 2024 | 100.62 | 101.52 | 98.75 | 101.50 | 942,746 | -0.35(-0.34%) |
Jan 12, 2024 | 106.88 | 107.24 | 101.66 | 101.85 | 879,323 | -2.61(-2.50%) |
Jan 11, 2024 | 105.21 | 105.79 | 103.95 | 104.46 | 509,036 | -1.88(-1.77%) |
Jan 10, 2024 | 105.73 | 107.24 | 104.90 | 106.34 | 566,169 | +0.87(+0.82%) |
Jan 09, 2024 | 104.39 | 105.79 | 103.88 | 105.47 | 592,164 | -0.28(-0.26%) |
Jan 08, 2024 | 104.02 | 107.12 | 104.02 | 105.75 | 799,581 | +1.87(+1.80%) |
Jan 05, 2024 | 100.34 | 104.67 | 100.09 | 103.88 | 1,081,050 | +3.17(+3.15%) |
Jan 04, 2024 | 100.73 | 101.52 | 99.69 | 100.71 | 675,867 | -0.22(-0.22%) |
Jan 03, 2024 | 102.55 | 103.44 | 100.85 | 100.93 | 961,382 | -4.35(-4.13%) |
Jan 02, 2024 | 102.02 | 105.50 | 101.01 | 105.28 | 835,721 | +1.78(+1.72%) |
Dec 29, 2023 | 104.50 | 105.16 | 103.16 | 103.50 | 546,546 | -1.37(-1.31%) |
Dec 28, 2023 | 103.31 | 105.02 | 103.03 | 104.87 | 483,743 | +1.25(+1.21%) |
Dec 27, 2023 | 102.84 | 105.48 | 102.72 | 103.62 | 495,953 | +0.98(+0.95%) |
Dec 26, 2023 | 103.58 | 103.67 | 102.49 | 102.64 | 543,032 | -0.47(-0.46%) |
Dec 22, 2023 | 103.05 | 103.94 | 102.52 | 103.11 | 291,959 | +0.16(+0.16%) |
Dec 21, 2023 | 103.46 | 104.02 | 102.10 | 102.95 | 550,411 | +0.80(+0.78%) |
Dec 20, 2023 | 104.15 | 105.23 | 101.94 | 102.15 | 683,598 | -2.33(-2.23%) |
Dec 19, 2023 | 103.91 | 105.20 | 103.75 | 104.48 | 547,439 | +1.41(+1.37%) |
Dec 18, 2023 | 105.52 | 105.52 | 102.48 | 103.07 | 716,615 | -2.36(-2.24%) |
Dec 15, 2023 | 105.50 | 107.62 | 104.21 | 105.43 | 2,388,858 | -0.32(-0.30%) |
Dec 14, 2023 | 99.58 | 109.81 | 99.58 | 105.75 | 2,700,216 | +8.17(+8.37%) |
Dec 13, 2023 | 92.34 | 97.93 | 91.66 | 97.58 | 1,255,828 | +6.50(+7.14%) |
Dec 12, 2023 | 91.78 | 91.83 | 90.80 | 91.08 | 602,908 | -0.88(-0.96%) |
Dec 11, 2023 | 91.90 | 93.35 | 91.50 | 91.96 | 535,498 | -0.34(-0.37%) |
Dec 08, 2023 | 92.65 | 93.14 | 91.84 | 92.30 | 879,277 | -0.28(-0.30%) |
Dec 07, 2023 | 92.75 | 93.17 | 91.35 | 92.58 | 1,123,593 | -0.82(-0.88%) |
Dec 06, 2023 | 92.82 | 94.56 | 92.34 | 93.40 | 1,057,779 | +1.72(+1.88%) |
Dec 05, 2023 | 91.25 | 92.07 | 90.22 | 91.68 | 750,225 | -0.21(-0.23%) |
Dec 04, 2023 | 91.29 | 93.31 | 91.01 | 91.89 | 846,173 | -0.04(-0.04%) |
Dec 01, 2023 | 88.30 | 92.17 | 88.29 | 91.93 | 917,082 | +3.62(+4.10%) |
Nov 30, 2023 | 88.00 | 89.49 | 86.26 | 88.31 | 3,933,876 | +0.51(+0.58%) |
Nov 29, 2023 | 86.99 | 88.89 | 86.93 | 87.80 | 986,159 | +1.97(+2.30%) |
Nov 28, 2023 | 84.00 | 85.97 | 83.15 | 85.83 | 829,913 | +1.55(+1.84%) |
Nov 27, 2023 | 84.13 | 84.35 | 82.71 | 84.28 | 683,939 | +0.26(+0.31%) |
Nov 24, 2023 | 83.72 | 84.08 | 83.25 | 84.02 | 299,014 | +0.40(+0.48%) |
Nov 22, 2023 | 85.00 | 85.00 | 83.17 | 83.62 | 555,048 | -0.38(-0.45%) |
Nov 21, 2023 | 84.25 | 85.25 | 83.04 | 84.00 | 753,637 | -1.26(-1.48%) |
Nov 20, 2023 | 84.60 | 85.47 | 83.15 | 85.26 | 866,195 | +0.96(+1.14%) |
Nov 17, 2023 | 86.59 | 86.60 | 83.09 | 84.30 | 1,119,452 | -1.19(-1.39%) |
Nov 16, 2023 | 86.06 | 86.24 | 84.27 | 85.49 | 775,366 | -0.84(-0.97%) |
Nov 15, 2023 | 86.20 | 88.44 | 86.14 | 86.33 | 1,121,454 | -0.40(-0.46%) |
Nov 14, 2023 | 82.98 | 87.68 | 82.98 | 86.73 | 1,129,670 | +7.12(+8.94%) |
Nov 13, 2023 | 79.90 | 80.65 | 79.31 | 79.61 | 584,964 | -1.05(-1.30%) |
Nov 10, 2023 | 80.21 | 80.70 | 78.30 | 80.66 | 667,569 | +1.14(+1.43%) |
Nov 09, 2023 | 82.98 | 82.98 | 79.38 | 79.52 | 802,893 | -2.85(-3.46%) |
Nov 08, 2023 | 82.58 | 83.33 | 81.52 | 82.37 | 685,766 | +0.16(+0.19%) |
Nov 07, 2023 | 82.13 | 83.08 | 81.25 | 82.21 | 744,563 | -0.47(-0.57%) |
Nov 06, 2023 | 84.47 | 84.76 | 82.40 | 82.68 | 627,831 | -2.31(-2.72%) |
Nov 03, 2023 | 85.01 | 86.95 | 84.90 | 84.99 | 1,063,366 | +1.96(+2.36%) |
Nov 02, 2023 | 82.78 | 83.76 | 82.51 | 83.03 | 942,620 | +1.62(+1.99%) |
Nov 01, 2023 | 80.40 | 81.44 | 78.80 | 81.41 | 806,381 | +1.03(+1.28%) |
Oct 31, 2023 | 79.54 | 81.30 | 79.54 | 80.38 | 817,610 | +0.91(+1.15%) |
Oct 30, 2023 | 77.37 | 80.28 | 76.35 | 79.47 | 1,468,013 | +2.91(+3.80%) |
Oct 27, 2023 | 82.27 | 83.58 | 76.02 | 76.56 | 1,326,546 | -1.96(-2.50%) |
Oct 26, 2023 | 78.76 | 79.96 | 77.35 | 78.52 | 1,099,074 | +0.31(+0.40%) |
Oct 25, 2023 | 77.90 | 78.52 | 76.37 | 78.21 | 776,814 | -0.44(-0.56%) |
Oct 24, 2023 | 79.47 | 79.78 | 78.42 | 78.65 | 833,187 | -0.66(-0.83%) |
Oct 23, 2023 | 78.88 | 80.93 | 78.82 | 79.31 | 654,643 | -0.40(-0.50%) |
Oct 20, 2023 | 79.51 | 80.23 | 78.92 | 79.71 | 491,893 | +0.58(+0.73%) |
Oct 19, 2023 | 80.71 | 81.30 | 79.08 | 79.13 | 694,171 | -2.00(-2.47%) |
Oct 18, 2023 | 81.65 | 82.52 | 80.19 | 81.13 | 658,222 | -1.72(-2.08%) |
Oct 17, 2023 | 80.98 | 84.16 | 80.95 | 82.85 | 691,499 | +0.02(+0.02%) |
Oct 16, 2023 | 82.04 | 83.19 | 81.06 | 82.83 | 650,023 | +1.66(+2.05%) |
Oct 13, 2023 | 80.30 | 81.36 | 80.00 | 81.17 | 958,775 | +1.62(+2.04%) |
Oct 12, 2023 | 83.65 | 83.65 | 78.34 | 79.55 | 1,156,811 | -4.82(-5.71%) |
Oct 11, 2023 | 83.43 | 85.03 | 83.24 | 84.37 | 483,805 | +1.34(+1.61%) |
Oct 10, 2023 | 82.28 | 84.17 | 82.28 | 83.03 | 615,505 | +1.36(+1.67%) |
Oct 09, 2023 | 80.29 | 81.98 | 79.12 | 81.67 | 603,506 | +0.17(+0.21%) |
Oct 06, 2023 | 80.50 | 82.38 | 80.02 | 81.50 | 806,194 | -0.07(-0.09%) |
Oct 05, 2023 | 81.38 | 81.72 | 80.48 | 81.57 | 797,588 | -0.15(-0.18%) |
Oct 04, 2023 | 81.86 | 82.14 | 80.55 | 81.72 | 718,169 | +0.21(+0.26%) |
Oct 03, 2023 | 83.43 | 83.57 | 81.23 | 81.51 | 831,505 | -2.93(-3.47%) |
Oct 02, 2023 | 85.30 | 86.06 | 83.88 | 84.44 | 736,459 | -1.37(-1.60%) |
Sep 29, 2023 | 86.49 | 87.74 | 85.50 | 85.81 | 753,086 | +0.39(+0.46%) |
Sep 28, 2023 | 83.99 | 86.17 | 83.12 | 85.42 | 1,047,140 | +1.50(+1.79%) |
Sep 27, 2023 | 85.79 | 85.79 | 83.79 | 83.92 | 1,338,766 | -0.93(-1.10%) |
Sep 26, 2023 | 85.98 | 87.16 | 84.76 | 84.85 | 1,010,057 | -1.93(-2.22%) |
Sep 25, 2023 | 86.25 | 87.71 | 86.75 | 86.78 | 608,993 | -0.06(-0.07%) |
Sep 22, 2023 | 89.86 | 89.86 | 86.00 | 86.84 | 980,023 | -2.44(-2.73%) |
Sep 21, 2023 | 90.09 | 90.31 | 88.66 | 89.28 | 680,685 | -2.26(-2.47%) |
Sep 20, 2023 | 92.73 | 94.04 | 91.45 | 91.54 | 428,952 | -0.21(-0.23%) |
Sep 19, 2023 | 91.83 | 92.91 | 91.52 | 91.75 | 641,885 | -0.36(-0.39%) |
Sep 18, 2023 | 93.55 | 93.55 | 91.86 | 92.11 | 454,561 | -1.51(-1.61%) |
Sep 15, 2023 | 92.97 | 95.09 | 92.93 | 93.62 | 1,278,641 | -0.17(-0.18%) |
Sep 14, 2023 | 93.19 | 95.00 | 93.17 | 93.79 | 738,385 | +1.61(+1.75%) |
Sep 13, 2023 | 92.44 | 92.69 | 91.07 | 92.18 | 579,742 | +0.19(+0.21%) |
Sep 12, 2023 | 92.84 | 93.88 | 91.82 | 91.99 | 664,815 | -1.43(-1.53%) |
Sep 11, 2023 | 94.09 | 94.86 | 93.29 | 93.42 | 531,816 | -0.67(-0.71%) |
Sep 08, 2023 | 93.79 | 95.21 | 93.08 | 94.09 | 574,328 | -0.27(-0.29%) |
Sep 07, 2023 | 95.54 | 95.80 | 93.50 | 94.36 | 1,072,236 | -1.86(-1.93%) |
Sep 06, 2023 | 97.52 | 98.25 | 96.19 | 96.22 | 620,836 | -1.12(-1.15%) |
Sep 05, 2023 | 100.66 | 100.74 | 97.34 | 97.34 | 719,191 | -4.44(-4.36%) |
Sep 01, 2023 | 102.18 | 103.12 | 101.44 | 101.78 | 422,579 | +0.39(+0.38%) |
Aug 31, 2023 | 100.79 | 102.51 | 100.77 | 101.39 | 497,518 | +0.70(+0.70%) |
Aug 30, 2023 | 100.44 | 101.65 | 100.36 | 100.69 | 513,322 | +0.04(+0.04%) |
Aug 29, 2023 | 98.22 | 100.67 | 97.60 | 100.65 | 521,272 | +2.54(+2.59%) |
Aug 28, 2023 | 96.71 | 98.39 | 96.57 | 98.11 | 376,630 | +2.04(+2.12%) |
Aug 25, 2023 | 96.36 | 97.29 | 94.83 | 96.07 | 342,692 | -0.33(-0.34%) |
Aug 24, 2023 | 97.03 | 98.16 | 96.33 | 96.40 | 302,771 | -1.20(-1.23%) |
Aug 23, 2023 | 96.63 | 97.77 | 96.36 | 97.60 | 381,136 | +0.93(+0.96%) |
Aug 22, 2023 | 97.22 | 97.65 | 96.47 | 96.67 | 532,936 | -0.51(-0.52%) |
Aug 21, 2023 | 97.81 | 98.11 | 95.80 | 97.18 | 464,798 | -0.43(-0.44%) |
Aug 18, 2023 | 95.96 | 98.84 | 95.80 | 97.61 | 610,171 | +0.32(+0.33%) |
Aug 17, 2023 | 99.54 | 99.94 | 96.95 | 97.29 | 452,665 | -1.57(-1.59%) |
Aug 16, 2023 | 99.48 | 100.31 | 98.60 | 98.86 | 630,352 | -1.20(-1.20%) |
Aug 15, 2023 | 100.39 | 100.89 | 100.04 | 100.06 | 451,780 | -1.46(-1.44%) |
Aug 14, 2023 | 101.18 | 101.92 | 100.95 | 101.52 | 397,030 | -0.96(-0.94%) |
Aug 11, 2023 | 102.26 | 102.94 | 101.58 | 102.48 | 483,592 | -0.59(-0.57%) |
Aug 10, 2023 | 104.45 | 105.24 | 102.58 | 103.07 | 520,462 | -0.74(-0.71%) |
Aug 09, 2023 | 105.23 | 105.53 | 103.75 | 103.81 | 616,519 | -2.01(-1.90%) |
Aug 08, 2023 | 104.50 | 106.05 | 102.67 | 105.82 | 403,193 | -0.29(-0.27%) |
Aug 07, 2023 | 105.26 | 106.63 | 104.84 | 106.11 | 444,205 | +0.82(+0.78%) |
Aug 04, 2023 | 104.36 | 106.29 | 103.17 | 105.29 | 574,244 | +1.17(+1.12%) |
Aug 03, 2023 | 106.53 | 106.53 | 103.39 | 104.12 | 558,272 | -2.63(-2.46%) |
Aug 02, 2023 | 106.32 | 107.12 | 105.01 | 106.75 | 671,626 | -1.15(-1.07%) |
Aug 01, 2023 | 105.57 | 108.14 | 104.70 | 107.90 | 748,200 | +1.56(+1.47%) |
Jul 31, 2023 | 107.03 | 107.52 | 104.51 | 106.34 | 1,230,715 | -0.72(-0.67%) |
Jul 28, 2023 | 113.20 | 116.94 | 106.40 | 107.06 | 1,977,162 | -7.95(-6.91%) |
Jul 27, 2023 | 117.64 | 118.32 | 114.81 | 115.01 | 892,862 | -1.10(-0.95%) |
Jul 26, 2023 | 112.85 | 116.19 | 112.85 | 116.11 | 1,062,507 | +3.00(+2.65%) |
Jul 25, 2023 | 110.83 | 114.35 | 110.17 | 113.11 | 957,062 | +1.73(+1.55%) |
Jul 24, 2023 | 110.80 | 112.29 | 109.26 | 111.38 | 1,158,332 | +1.09(+0.99%) |
Jul 21, 2023 | 110.96 | 111.38 | 108.53 | 110.29 | 872,148 | -0.09(-0.08%) |
Jul 20, 2023 | 112.31 | 112.84 | 109.91 | 110.38 | 676,882 | -2.13(-1.89%) |
Jul 19, 2023 | 112.68 | 114.18 | 112.04 | 112.51 | 645,937 | +0.08(+0.07%) |
Jul 18, 2023 | 112.32 | 114.17 | 110.82 | 112.43 | 843,525 | -0.37(-0.33%) |
Jul 17, 2023 | 111.60 | 112.92 | 110.34 | 112.80 | 677,532 | +0.47(+0.42%) |
Jul 14, 2023 | 115.25 | 115.25 | 111.91 | 112.33 | 1,015,368 | -2.53(-2.20%) |
Jul 13, 2023 | 114.96 | 116.24 | 113.65 | 114.86 | 831,307 | +1.09(+0.96%) |
Jul 12, 2023 | 112.22 | 114.08 | 111.71 | 113.77 | 1,021,144 | +3.52(+3.19%) |
Jul 11, 2023 | 108.05 | 110.77 | 107.96 | 110.25 | 1,046,858 | +3.15(+2.94%) |
Jul 10, 2023 | 103.36 | 107.47 | 102.94 | 107.10 | 697,835 | +3.92(+3.80%) |
Jul 07, 2023 | 99.98 | 104.70 | 99.86 | 103.18 | 1,682,579 | +3.29(+3.29%) |
Jul 06, 2023 | 99.46 | 100.06 | 97.26 | 99.89 | 547,388 | -1.04(-1.03%) |
Jul 05, 2023 | 102.68 | 102.68 | 100.60 | 100.93 | 587,825 | -2.29(-2.22%) |
Jul 03, 2023 | 102.98 | 104.13 | 102.69 | 103.22 | 313,423 | +0.06(+0.06%) |
Jun 30, 2023 | 104.16 | 104.30 | 103.15 | 103.16 | 484,261 | -0.27(-0.26%) |
Jun 29, 2023 | 102.30 | 104.32 | 101.63 | 103.43 | 520,234 | +1.40(+1.37%) |
Jun 28, 2023 | 102.00 | 102.66 | 101.44 | 102.03 | 776,949 | -1.26(-1.22%) |
Jun 27, 2023 | 99.90 | 103.66 | 99.90 | 103.29 | 611,028 | +3.47(+3.48%) |
Jun 26, 2023 | 98.08 | 100.36 | 97.69 | 99.82 | 583,385 | +2.00(+2.04%) |
Jun 23, 2023 | 97.31 | 98.47 | 96.98 | 97.82 | 654,214 | -0.70(-0.71%) |
Jun 22, 2023 | 99.97 | 99.97 | 97.62 | 98.52 | 476,211 | -2.16(-2.15%) |
Jun 21, 2023 | 100.14 | 102.24 | 99.53 | 100.68 | 455,967 | -0.22(-0.22%) |
Jun 20, 2023 | 100.64 | 101.20 | 99.13 | 100.90 | 547,481 | +0.00(+0.00%) |
Jun 16, 2023 | 101.85 | 102.42 | 99.95 | 100.90 | 885,327 | -0.17(-0.17%) |
Jun 15, 2023 | 98.64 | 101.50 | 98.38 | 101.07 | 551,500 | +1.18(+1.18%) |
May 08, 2023 | 100.38 | 100.81 | 99.24 | 99.89 | 351,942 | -0.33(-0.33%) |
May 05, 2023 | 100.38 | 100.47 | 98.07 | 100.22 | 545,100 | +1.19(+1.20%) |
May 04, 2023 | 100.83 | 101.61 | 98.75 | 99.03 | 527,575 | -2.60(-2.56%) |
May 03, 2023 | 101.25 | 104.79 | 100.98 | 101.63 | 571,776 | +0.56(+0.55%) |
May 02, 2023 | 103.12 | 103.63 | 99.96 | 101.07 | 660,088 | -2.25(-2.18%) |