Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.14	41.29	40.03	40.25	3,113,750	-0.93(-2.26%)
Apr 28, 2022	41.38	41.54	40.79	41.19	764,929	+0.07(+0.16%)
Apr 27, 2022	41.62	41.97	41.05	41.12	818,089	-0.50(-1.21%)
Apr 26, 2022	41.52	42.34	41.43	41.62	542,760	-0.03(-0.07%)
Apr 25, 2022	42.79	43.03	41.06	41.65	586,803	-1.11(-2.60%)
Apr 22, 2022	42.91	43.20	42.53	42.76	664,021	-0.21(-0.50%)
Apr 21, 2022	43.84	44.30	42.94	42.98	645,064	-0.66(-1.52%)
Apr 20, 2022	43.60	44.22	43.42	43.64	411,686	+0.42(+0.97%)
Apr 19, 2022	42.87	43.41	42.87	43.22	344,769	+0.48(+1.13%)
Apr 18, 2022	42.81	43.60	42.42	42.73	585,507	+0.03(+0.07%)
Apr 14, 2022	42.55	43.04	42.44	42.71	503,490	+0.49(+1.17%)
Apr 13, 2022	42.73	42.99	42.05	42.21	376,062	-0.42(-0.98%)
Apr 12, 2022	42.76	43.10	42.41	42.63	548,152	-0.11(-0.26%)
Apr 11, 2022	43.32	44.04	42.53	42.74	415,727	-0.32(-0.74%)
Apr 08, 2022	42.92	43.48	42.78	43.06	340,930	+0.15(+0.35%)
Apr 07, 2022	43.56	43.58	42.77	42.91	361,077	-0.64(-1.48%)
Apr 06, 2022	42.86	43.67	42.73	43.56	357,631	+0.76(+1.79%)
Apr 05, 2022	42.96	43.55	42.49	42.79	431,053	-0.19(-0.43%)
Apr 04, 2022	43.81	43.81	42.31	42.98	794,268	-1.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.