Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.779
7.814
7.615
7.615
153,531
-0.16(-2.12%)
Apr 29, 2003
7.970
8.056
7.667
7.779
998,994
-0.20(-2.50%)
Apr 28, 2003
7.952
8.039
7.926
7.978
134,022
+0.09(+1.10%)
Apr 25, 2003
8.013
8.013
7.874
7.892
78,612
-0.12(-1.51%)
Apr 24, 2003
7.970
8.048
7.970
8.013
252,346
-0.02(-0.22%)
Apr 23, 2003
7.987
8.030
7.883
8.030
147,759
+0.08(+0.98%)
Apr 22, 2003
7.970
8.004
7.918
7.952
171,770
-0.02(-0.22%)
Apr 21, 2003
7.970
8.004
7.892
7.970
221,177
+0.01(+0.11%)
Apr 17, 2003
7.970
7.970
7.840
7.961
199,937
+0.08(+0.99%)
Apr 16, 2003
7.961
7.970
7.805
7.883
174,541
+0.01(+0.11%)
Apr 15, 2003
7.952
7.952
7.788
7.874
136,100
-0.04(-0.55%)
Apr 14, 2003
7.926
7.970
7.866
7.918
174,194
+0.03(+0.44%)
Apr 11, 2003
7.970
8.056
7.822
7.883
83,345
-0.05(-0.66%)
Apr 10, 2003
7.918
7.996
7.883
7.935
58,526
+0.01(+0.11%)
Apr 09, 2003
8.004
8.056
7.883
7.926
89,925
-0.07(-0.87%)
Apr 08, 2003
7.970
8.065
7.926
7.996
76,650
+0.00(+0.00%)
Apr 07, 2003
8.134
8.238
7.866
7.996
176,272
-0.05(-0.65%)
Apr 04, 2003
8.186
8.186
7.840
8.048
177,542
-0.10(-1.28%)
Apr 03, 2003
8.230
8.273
8.108
8.152
302,330
-0.02(-0.21%)
Apr 02, 2003
8.221
8.273
8.143
8.169
180,890
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.