Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.21	61.52	60.13	60.15	597,912	-1.13(-1.85%)
Apr 27, 2018	60.51	61.75	60.51	61.28	508,982	+0.76(+1.26%)
Apr 26, 2018	61.59	62.11	60.37	60.52	789,885	-1.45(-2.34%)
Apr 25, 2018	62.78	63.63	61.03	61.97	739,659	-1.52(-2.39%)
Apr 24, 2018	63.06	64.31	62.80	63.49	394,834	+0.43(+0.68%)
Apr 23, 2018	62.71	63.35	62.45	63.06	327,970	+0.61(+0.98%)
Apr 20, 2018	61.76	62.47	61.68	62.45	383,645	+0.79(+1.28%)
Apr 19, 2018	60.54	61.89	60.54	61.66	243,289	+1.30(+2.15%)
Apr 18, 2018	60.25	60.71	59.81	60.36	251,982	+0.28(+0.46%)
Apr 17, 2018	61.47	61.49	59.62	60.09	343,983	-1.10(-1.79%)
Apr 16, 2018	61.07	61.39	60.63	61.18	320,871	+0.54(+0.90%)
Apr 13, 2018	62.18	62.18	60.31	60.64	347,041	-1.03(-1.67%)
Apr 12, 2018	61.19	62.02	61.02	61.67	386,328	+0.86(+1.42%)
Apr 11, 2018	60.84	61.02	60.33	60.81	456,988	-0.23(-0.38%)
Apr 10, 2018	60.62	61.23	59.95	61.04	890,141	+1.62(+2.72%)
Apr 09, 2018	59.67	60.80	59.34	59.42	298,557	+0.04(+0.07%)
Apr 06, 2018	60.45	61.13	58.55	59.38	394,029	-2.02(-3.29%)
Apr 05, 2018	61.63	61.67	60.87	61.40	422,203	+0.35(+0.58%)
Apr 04, 2018	58.90	61.23	58.64	61.05	577,159	+0.98(+1.63%)
Apr 03, 2018	59.83	60.63	59.16	60.07	722,015	+0.64(+1.07%)
Apr 02, 2018	60.35	60.74	58.74	59.43	405,571	-1.44(-2.37%)
Mar 29, 2018		60.87	60.87	60.87	0	+0.66(+1.10%)
Mar 28, 2018	59.86	60.90	59.36	60.21	325,704	+0.49(+0.81%)
Mar 27, 2018	61.43	61.66	59.28	59.73	451,749	-1.62(-2.64%)
Mar 26, 2018	60.46	61.43	59.57	61.34	453,842	+1.94(+3.26%)
Mar 23, 2018	61.75	61.88	59.24	59.41	462,491	-2.10(-3.41%)
Mar 22, 2018	63.28	63.43	61.38	61.50	328,247	-2.51(-3.93%)
Mar 21, 2018	64.04	64.70	63.51	64.02	315,702	+0.10(+0.16%)
Mar 20, 2018	64.27	64.53	63.68	63.92	266,192	+0.00(+0.00%)
Mar 19, 2018	64.67	64.67	63.12	63.92	228,811	-0.78(-1.20%)
Mar 16, 2018	64.43	65.33	64.31	64.70	1,401,902	+0.39(+0.61%)
Mar 15, 2018	64.01	64.47	63.51	64.30	372,406	+0.55(+0.87%)
Mar 14, 2018	65.33	65.33	63.45	63.75	533,860	-1.16(-1.79%)
Mar 13, 2018	65.83	65.83	63.98	64.91	374,029	-0.74(-1.13%)
Mar 12, 2018	65.49	66.07	65.34	65.65	290,667	+0.07(+0.11%)
Mar 09, 2018	65.44	65.60	64.77	65.58	611,028	+0.92(+1.42%)
Mar 08, 2018	65.45	65.56	64.00	64.66	315,995	-0.73(-1.11%)
Mar 07, 2018		65.94		65.38	637,710	-0.06(-0.09%)
Mar 06, 2018	64.73	65.89	63.79	65.44	581,417	+1.00(+1.55%)
Mar 05, 2018	62.79	64.75	62.28	64.44	505,161	+1.11(+1.75%)
Mar 02, 2018	62.12	63.59	61.23	63.33	689,596	+0.82(+1.31%)
Mar 01, 2018	62.41	63.58	62.12	62.51	379,924	-0.05(-0.08%)
Feb 28, 2018	63.87	64.31	62.51	62.56	280,757	-0.89(-1.41%)
Feb 27, 2018	64.35	65.28	63.44	63.46	304,233	-0.90(-1.40%)
Feb 26, 2018	64.23	64.37	63.30	64.36	255,894	+0.36(+0.56%)
Feb 23, 2018	62.89	64.02	62.89	64.00	325,243	+1.03(+1.63%)
Feb 22, 2018			62.82	62.97	288,261	-1.43(-2.23%)
Feb 21, 2018	63.85	65.27	63.85	64.41	221,365	+0.57(+0.89%)
Feb 20, 2018	64.74	65.27	63.49	63.84	334,564	-1.08(-1.66%)
Feb 16, 2018		64.92	64.92	64.92	0	+0.72(+1.12%)
Feb 15, 2018	64.56	64.77	63.76	64.20	373,359	-0.09(-0.14%)
Feb 14, 2018	62.05	64.37	61.94	64.29	338,228	+1.93(+3.09%)
Feb 13, 2018	61.52	62.45	61.48	62.36	299,502	+0.23(+0.38%)
Feb 12, 2018	61.31	62.63	60.88	62.13	674,846	+1.13(+1.86%)
Feb 09, 2018	60.45	61.39	59.04	61.00	452,181	+1.50(+2.52%)
Feb 08, 2018	61.55	61.85	59.49	59.49	487,853	-1.84(-2.99%)
Feb 07, 2018	61.03	61.90	59.81	61.33	280,364	-0.03(-0.05%)
Feb 06, 2018	58.97	61.60	58.35	61.36	583,066	-0.13(-0.22%)
Feb 05, 2018	62.56	63.61	60.67	61.50	344,006	-2.14(-3.36%)
Feb 02, 2018	63.89	64.97	63.52	63.63	539,909	-0.58(-0.90%)
Feb 01, 2018	63.10	64.22	62.46	64.21	459,831	+0.98(+1.54%)
Jan 31, 2018	63.50	64.13	63.11	63.23	510,250	-0.23(-0.37%)
Jan 30, 2018	63.09	63.33	63.09	63.46	392,055	-0.31(-0.48%)
Jan 29, 2018	63.97	64.64	63.74	63.77	550,103	-0.43(-0.68%)
Jan 26, 2018	63.75	64.23	63.13	64.21	508,054	+0.43(+0.68%)
Jan 25, 2018	64.62	64.62	63.42	63.77	688,701	-0.58(-0.91%)
Jan 24, 2018	63.97	64.69	62.93	64.36	939,353	+1.22(+1.93%)
Jan 23, 2018	62.70	63.26	62.41	63.14	495,632	+0.00(+0.00%)
Jan 22, 2018	62.81	63.21	62.39	63.14	471,661	+0.03(+0.05%)
Jan 19, 2018	62.23	63.18	62.11	63.11	535,990	+1.16(+1.87%)
Jan 18, 2018	62.22	62.38	61.78	61.95	544,246	-0.17(-0.27%)
Jan 17, 2018	62.06	62.31	61.35	62.11	485,897	+0.33(+0.53%)
Jan 16, 2018	62.76	62.98	61.17	61.79	602,421	-0.76(-1.21%)
Jan 12, 2018		62.55	62.55	62.55	0	+0.53(+0.85%)
Jan 11, 2018	61.01	62.08	60.87	62.02	684,369	+1.25(+2.06%)
Jan 10, 2018	59.46	62.05	59.36	60.77	789,068	+1.54(+2.61%)
Jan 09, 2018	58.16	59.80	58.03	59.23	695,454	+1.26(+2.17%)
Jan 08, 2018	58.15	58.24	57.67	57.97	358,754	-0.18(-0.32%)
Jan 05, 2018	58.18	58.32	57.73	58.15	477,764	+0.28(+0.49%)
Jan 04, 2018	58.21	58.89	57.78	57.87	649,443	-0.13(-0.22%)
Jan 03, 2018	58.28	58.39	57.52	57.99	419,620	-0.40(-0.69%)
Jan 02, 2018	58.44	59.40	57.88	58.39	554,015	-0.06(-0.10%)
Dec 29, 2017		58.45	58.45	58.45	0	-0.72(-1.21%)
Dec 28, 2017	59.36	59.39	58.89	59.17	318,683	+0.13(+0.23%)
Dec 27, 2017	59.44	59.90	58.83	59.04	307,635	-0.37(-0.62%)
Dec 26, 2017	59.88	59.88	59.12	59.40	427,231	-0.45(-0.75%)
Dec 22, 2017	60.37	60.37	59.39	59.85	386,702	-0.37(-0.61%)
Dec 21, 2017	60.02	60.48	59.58	60.22	642,043	+0.74(+1.25%)
Dec 20, 2017	60.39	60.39	58.81	59.48	599,699	-0.37(-0.61%)
Dec 19, 2017	60.24	60.24	59.46	59.84	623,890	+0.02(+0.04%)
Dec 18, 2017	59.64	60.90	59.41	59.82	730,846	+0.22(+0.36%)
Dec 15, 2017	57.96	60.02	57.73	59.60	2,849,716	+1.96(+3.40%)
Dec 14, 2017	58.23	58.62	57.45	57.64	733,251	-0.32(-0.55%)
Dec 13, 2017	57.63	58.86	57.39	57.96	980,686	+0.21(+0.36%)
Dec 12, 2017	57.36	58.02	56.91	57.75	499,940	+0.66(+1.16%)
Dec 11, 2017	57.22	57.44	56.60	57.09	468,536	-0.17(-0.29%)
Dec 08, 2017	57.91	57.91	56.72	57.25	451,293	-0.24(-0.42%)
Dec 07, 2017	56.56	57.61	56.54	57.49	312,070	+0.79(+1.39%)
Dec 06, 2017	56.91	57.27	55.80	56.71	286,979	-0.51(-0.90%)
Dec 05, 2017	59.39	59.39	57.11	57.22	461,674	-2.07(-3.50%)
Dec 04, 2017	58.99	60.15	58.99	59.30	636,716	+1.34(+2.32%)
Dec 01, 2017	58.27	58.29	56.44	57.95	447,886	-0.17(-0.30%)
Nov 30, 2017	58.92	59.39	57.99	58.12	494,949	-0.49(-0.84%)
Nov 29, 2017	57.06	59.31	57.06	58.61	551,074	+2.30(+4.08%)
Nov 28, 2017	54.32	56.40	54.09	56.32	388,879	+2.17(+4.02%)
Nov 27, 2017	53.94	54.89	53.27	54.14	203,173	+0.16(+0.29%)
Nov 24, 2017	54.90	54.94	53.88	53.98	122,689	-0.50(-0.91%)
Nov 22, 2017	54.79	55.14	54.27	54.48	167,710	-0.27(-0.49%)
Nov 21, 2017	54.71	54.80	54.37	54.75	295,543	+0.28(+0.52%)
Nov 20, 2017	54.38	54.49	53.78	54.47	238,467	+0.21(+0.38%)
Nov 17, 2017	53.22	54.56	53.22	54.26	393,165	+0.67(+1.25%)
Nov 16, 2017	53.89	54.17	53.39	53.59	406,968	+0.09(+0.17%)
Nov 15, 2017	52.83	53.98	52.29	53.49	296,539	+0.17(+0.31%)
Nov 14, 2017	53.04	53.97	53.04	53.33	423,993	-0.08(-0.16%)
Nov 13, 2017	51.78	53.58	51.73	53.41	546,642	+1.21(+2.32%)
Nov 10, 2017	52.49	52.81	52.11	52.20	359,976	-0.09(-0.17%)
Nov 09, 2017	51.64	52.42	51.41	52.29	684,037	+0.18(+0.35%)
Nov 08, 2017	52.22	52.41	51.52	52.11	660,648	-0.26(-0.49%)
Nov 07, 2017	54.26	54.26	52.30	52.37	465,571	-1.91(-3.52%)
Nov 06, 2017	54.43	54.82	54.13	54.27	219,124	-0.43(-0.79%)
Nov 03, 2017	54.42	54.76	53.88	54.71	385,489	+0.05(+0.09%)
Nov 02, 2017	54.09	54.87	53.83	54.66	390,876	+0.51(+0.93%)
Nov 01, 2017	54.95	55.22	53.83	54.15	351,362	-0.44(-0.81%)
Oct 31, 2017	54.68	55.20	54.39	54.59	314,989	-0.06(-0.11%)
Oct 30, 2017	55.23	55.67	54.40	54.65	416,797	-0.88(-1.58%)
Oct 27, 2017	55.57	56.14	55.21	55.53	733,131	-0.28(-0.51%)
Oct 26, 2017	54.90	55.98	54.61	55.81	651,941	+0.73(+1.33%)
Oct 25, 2017	53.91	55.36	53.51	55.08	630,751	+1.26(+2.34%)
Oct 24, 2017	53.88	54.15	53.27	53.82	510,415	+0.42(+0.79%)
Oct 23, 2017	54.64	54.64	53.25	53.39	315,588	-1.14(-2.09%)
Oct 20, 2017	54.34	54.90	53.96	54.53	752,890	+0.89(+1.66%)
Oct 19, 2017	52.37	53.83	52.37	53.64	304,390	+0.56(+1.06%)
Oct 18, 2017	52.88	53.40	52.88	53.08	419,635	+0.51(+0.96%)
Oct 17, 2017	53.46	53.52	52.51	52.57	649,154	-0.79(-1.48%)
Oct 16, 2017	53.07	53.92	52.94	53.36	324,624	+0.48(+0.91%)
Oct 13, 2017	52.80	53.47	52.21	52.88	418,337	+0.01(+0.02%)
Oct 12, 2017	53.34	53.56	52.77	52.87	364,826	-0.44(-0.83%)
Oct 11, 2017	53.58	53.83	53.11	53.31	323,274	-0.56(-1.03%)
Oct 10, 2017	53.98	54.05	53.62	53.87	408,407	+0.31(+0.57%)
Oct 09, 2017	53.79	54.12	53.39	53.56	231,300	-0.11(-0.20%)
Oct 06, 2017	54.00	54.15	53.42	53.67	230,498	-0.06(-0.11%)
Oct 05, 2017	53.17	54.03	53.05	53.73	178,839	+0.62(+1.17%)
Oct 04, 2017	53.69	53.84	53.04	53.10	268,387	-0.95(-1.75%)
Oct 03, 2017	54.77	54.91	53.59	54.05	494,322	-0.60(-1.09%)
Oct 02, 2017	54.23	54.81	53.75	54.65	990,436	+0.10(+0.18%)
Sep 29, 2017	53.63	54.92	53.63	54.55	792,545	+0.93(+1.73%)
Sep 28, 2017	53.76	53.76	52.86	53.62	670,552	+0.29(+0.54%)
Sep 27, 2017	52.77	53.36	52.04	53.33	742,150	+1.59(+3.06%)
Sep 26, 2017	51.30	51.87	51.25	51.74	487,584	+0.55(+1.07%)
Sep 25, 2017	50.86	51.55	50.75	51.20	309,377	+0.12(+0.24%)
Sep 22, 2017	50.91	51.32	50.79	51.07	241,442	-0.12(-0.23%)
Sep 21, 2017	50.99	51.49	50.78	51.19	459,762	+0.15(+0.29%)
Sep 20, 2017	50.22	51.19	49.54	51.04	604,017	+0.85(+1.70%)
Sep 19, 2017	49.95	50.56	49.88	50.18	673,271	+0.27(+0.53%)
Sep 18, 2017	50.03	50.27	49.78	49.92	817,889	+0.12(+0.25%)
Sep 15, 2017	49.44	50.02	49.26	49.79	1,618,366	+0.00(+0.00%)
Sep 14, 2017	51.13	51.36	49.74	49.79	866,518	-1.14(-2.23%)
Sep 13, 2017	50.69	51.33	50.43	50.93	819,112	-0.15(-0.29%)
Sep 12, 2017	49.33	51.47	49.22	51.08	1,408,589	+1.95(+3.96%)
Sep 11, 2017	48.22	49.39	48.22	49.13	783,020	+1.76(+3.71%)
Sep 08, 2017	46.55	47.65	46.33	47.37	856,421	+0.78(+1.66%)
Sep 07, 2017	47.67	47.91	46.09	46.60	1,122,006	-1.16(-2.42%)
Sep 06, 2017	48.19	48.37	47.45	47.75	801,805	+0.00(+0.00%)
Sep 05, 2017	49.30	49.30	47.66	47.75	831,194	-1.96(-3.95%)
Sep 01, 2017	49.43	50.12	49.43	49.72	324,285	+0.40(+0.82%)
Aug 31, 2017	50.01	50.01	49.27	49.31	389,645	-0.48(-0.96%)
Aug 30, 2017	49.76	50.13	49.41	49.79	746,169	+0.16(+0.32%)
Aug 29, 2017	49.43	49.95	49.17	49.63	757,835	-0.73(-1.46%)
Aug 28, 2017	51.19	51.19	50.18	50.37	690,513	-0.73(-1.44%)
Aug 25, 2017	50.95	51.39	50.72	51.10	400,874	+0.26(+0.50%)
Aug 24, 2017	50.78	51.05	50.34	50.85	265,976	+0.34(+0.67%)
Aug 23, 2017	49.77	50.86	49.74	50.51	296,722	+0.02(+0.03%)
Aug 22, 2017	50.39	50.80	50.24	50.49	355,179	+0.40(+0.79%)
Aug 21, 2017	49.75	50.21	49.32	50.10	580,779	+0.27(+0.55%)
Aug 18, 2017	49.60	50.27	49.30	49.82	481,307	-0.03(-0.07%)
Aug 17, 2017	51.28	51.61	49.70	49.86	587,634	-1.74(-3.37%)
Aug 16, 2017	52.08	52.22	51.38	51.60	259,224	-0.31(-0.59%)
Aug 15, 2017	52.84	52.84	51.89	51.90	324,239	-0.40(-0.77%)
Aug 14, 2017	51.80	52.54	51.58	52.31	351,778	+1.08(+2.11%)
Aug 11, 2017	51.00	51.74	50.74	51.23	568,245	+0.04(+0.08%)
Aug 10, 2017	52.48	52.80	51.06	51.19	879,926	-2.20(-4.11%)
Aug 09, 2017	53.57	53.90	53.15	53.38	537,165	-0.76(-1.40%)
Aug 08, 2017	53.66	55.09	53.52	54.14	563,514	+0.19(+0.35%)
Aug 07, 2017	54.23	54.35	53.70	53.95	385,398	-0.21(-0.40%)
Aug 04, 2017	54.40	54.79	53.93	54.17	441,722	+0.42(+0.78%)
Aug 03, 2017	53.99	54.36	53.49	53.74	524,160	-0.34(-0.63%)
Aug 02, 2017	53.21	54.11	52.84	54.08	593,432	+0.77(+1.44%)
Aug 01, 2017	53.38	53.38	52.72	53.31	355,264	+0.41(+0.78%)
Jul 31, 2017	52.54	53.43	52.50	52.90	631,951	+0.48(+0.91%)
Jul 28, 2017	52.27	52.59	51.68	52.42	523,334	+0.12(+0.22%)
Jul 27, 2017	52.38	52.49	51.61	52.31	637,652	-0.29(-0.55%)
Jul 26, 2017	53.25	54.17	52.33	52.60	880,106	-1.86(-3.41%)
Jul 25, 2017	54.88	54.92	53.94	54.45	1,099,627	+0.64(+1.20%)
Jul 24, 2017	53.22	53.89	53.22	53.81	659,525	+0.75(+1.42%)
Jul 21, 2017	53.06	53.30	52.70	53.06	580,224	-0.11(-0.20%)
Jul 20, 2017	53.40	53.82	52.86	53.17	804,306	-0.18(-0.34%)
Jul 19, 2017	53.17	53.42	52.70	53.35	747,998	+0.44(+0.83%)
Jul 18, 2017	52.65	53.09	52.39	52.91	323,926	-0.26(-0.48%)
Jul 17, 2017	52.96	53.47	52.61	53.17	454,882	+0.11(+0.20%)
Jul 14, 2017	52.32	53.52	52.17	53.06	390,495	-0.25(-0.46%)
Jul 13, 2017	53.50	53.60	53.15	53.31	376,154	+0.06(+0.11%)
Jul 12, 2017	52.87	53.63	52.87	53.25	787,924	+0.19(+0.36%)
Jul 11, 2017	53.25	53.37	52.64	53.06	455,764	-0.09(-0.17%)
Jul 10, 2017	53.41	53.60	52.92	53.15	365,290	-0.53(-0.98%)
Jul 07, 2017	53.32	53.80	52.84	53.68	424,044	+0.57(+1.07%)
Jul 06, 2017	54.13	54.30	52.99	53.11	650,712	-0.84(-1.56%)
Jul 05, 2017	54.64	54.64	53.73	53.95	653,702	-0.51(-0.94%)
Jul 03, 2017	53.41	54.83	53.36	54.46	226,685	+1.44(+2.72%)
Jun 30, 2017	53.76	53.86	52.82	53.02	571,714	-0.35(-0.66%)
Jun 29, 2017	53.92	53.97	52.84	53.37	1,026,994	+1.11(+2.13%)
Jun 28, 2017	52.27	52.78	52.11	52.26	1,012,200	+0.50(+0.97%)
Jun 27, 2017	52.32	52.70	51.75	51.76	1,181,675	-0.06(-0.11%)
Jun 26, 2017	51.61	52.49	51.13	51.81	707,798	+0.43(+0.84%)
Jun 23, 2017	51.96	52.10	51.27	51.38	8,744,282	-0.28(-0.54%)
Jun 22, 2017	52.33	52.38	51.28	51.66	717,921	-0.78(-1.49%)
Jun 21, 2017	53.46	53.51	52.23	52.45	686,957	-0.87(-1.63%)
Jun 20, 2017	54.08	54.08	52.91	53.31	926,717	-1.01(-1.85%)
Jun 19, 2017	55.02	55.56	54.04	54.32	607,901	-0.21(-0.38%)
Jun 16, 2017	54.49	54.98	54.09	54.53	1,117,176	-0.59(-1.08%)
Jun 15, 2017	55.02	56.00	54.68	55.12	596,658	-0.59(-1.07%)
Jun 14, 2017	55.32	55.73	54.06	55.72	468,891	-0.40(-0.71%)
Jun 13, 2017	56.26	56.57	55.52	56.11	542,691	+0.37(+0.66%)
Jun 12, 2017	56.10	56.79	54.93	55.74	689,029	-0.21(-0.38%)
Jun 09, 2017	54.98	56.52	54.68	55.96	842,216	+1.49(+2.73%)
Jun 08, 2017	52.53	55.83	52.43	54.47	590,143	+1.86(+3.53%)
Jun 07, 2017	52.71	53.13	52.50	52.61	378,177	+0.11(+0.20%)
Jun 06, 2017	51.94	52.97	51.78	52.51	348,413	-0.25(-0.47%)
Jun 05, 2017	52.94	53.51	52.42	52.75	384,460	+0.30(+0.56%)
Jun 02, 2017	52.07	53.56	51.86	52.46	346,430	-0.40(-0.76%)
Jun 01, 2017	51.93	52.89	51.07	52.86	357,956	+1.42(+2.76%)
May 31, 2017	51.94	52.00	50.33	51.44	399,805	-0.53(-1.01%)
May 30, 2017	52.11	52.31	51.29	51.97	307,742	-0.56(-1.06%)
May 26, 2017	52.78	53.01	52.32	52.52	372,435	-0.41(-0.78%)
May 25, 2017	53.65	54.08	52.69	52.93	364,329	-0.55(-1.03%)
May 24, 2017	53.91	54.01	53.06	53.48	220,206	-0.35(-0.66%)
May 23, 2017	53.07	54.22	52.52	53.84	314,930	+0.86(+1.63%)
May 22, 2017	53.20	53.38	52.42	52.98	298,479	+0.18(+0.34%)
May 19, 2017	52.54	53.24	52.40	52.80	408,916	+0.62(+1.18%)
May 18, 2017	51.74	52.70	51.56	52.18	398,148	+0.31(+0.60%)
May 17, 2017	54.26	53.06	51.16	51.87	792,128	-2.39(-4.40%)
May 16, 2017	53.89	54.33	53.26	54.26	229,621	+0.48(+0.89%)
May 15, 2017	53.73	54.08	53.38	53.78	310,077	+0.40(+0.75%)
May 12, 2017	53.09	53.46	52.59	53.38	343,559	-0.23(-0.43%)
May 11, 2017	54.50	54.83	53.24	53.61	370,234	-1.12(-2.04%)
May 10, 2017	54.50	54.86	54.08	54.73	286,089	+0.12(+0.23%)
May 09, 2017	55.31	55.75	54.20	54.60	334,730	-0.56(-1.01%)
May 08, 2017	54.82	55.38	54.67	55.16	312,312	+0.35(+0.64%)
May 05, 2017	55.15	55.15	53.99	54.81	396,234	-0.06(-0.10%)
May 04, 2017	56.05	56.36	54.74	54.86	377,448	-0.39(-0.71%)
May 03, 2017	54.39	55.38	54.11	55.26	354,367	+0.55(+1.01%)
May 02, 2017	55.67	55.93	54.30	54.71	460,392	-0.94(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.