Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.87	54.00	52.09	52.77	1,537,320	-1.02(-1.90%)
Apr 29, 2020	50.42	54.18	48.82	53.79	1,770,944	+6.08(+12.75%)
Apr 28, 2020	49.19	50.34	47.48	47.70	1,680,248	-0.27(-0.57%)
Apr 27, 2020	45.45	48.56	45.35	47.98	755,275	+3.03(+6.74%)
Apr 24, 2020	44.03	45.25	43.36	44.95	672,932	+1.51(+3.47%)
Apr 23, 2020	42.99	44.33	42.81	43.44	649,871	+0.87(+2.05%)
Apr 22, 2020	43.41	43.77	42.36	42.57	604,254	+0.27(+0.65%)
Apr 21, 2020	42.30	43.20	41.44	42.30	541,658	-1.62(-3.69%)
Apr 20, 2020	42.92	45.30	42.37	43.92	868,739	-0.28(-0.64%)
Apr 17, 2020	42.82	44.46	42.47	44.20	568,443	+3.06(+7.43%)
Apr 16, 2020	40.68	41.49	39.44	41.14	1,133,504	+0.49(+1.21%)
Apr 15, 2020	42.48	42.85	40.49	40.65	2,056,687	-3.92(-8.79%)
Apr 14, 2020	46.93	47.10	43.73	44.57	834,918	-0.76(-1.67%)
Apr 13, 2020	48.00	48.75	44.72	45.33	807,555	-2.22(-4.67%)
Apr 09, 2020	46.78	48.82	46.05	47.55	916,324	+2.02(+4.43%)
Apr 08, 2020	43.90	45.94	43.34	45.53	602,845	+2.35(+5.44%)
Apr 07, 2020	43.27	44.90	42.44	43.18	1,337,141	+1.95(+4.74%)
Apr 06, 2020	41.44	42.73	40.46	41.22	814,259	+1.75(+4.44%)
Apr 03, 2020	41.28	41.70	38.46	39.47	789,347	-1.92(-4.64%)
Apr 02, 2020	39.87	42.76	39.65	41.39	729,585	+1.09(+2.71%)
Apr 01, 2020	40.23	40.99	39.56	40.30	1,318,116	-2.18(-5.14%)
Mar 31, 2020	43.18	44.61	42.08	42.48	860,671	-0.99(-2.29%)
Mar 30, 2020	43.25	43.65	42.02	43.48	991,480	+0.09(+0.20%)
Mar 27, 2020	43.19	44.43	42.55	43.39	792,754	-2.12(-4.66%)
Mar 26, 2020	42.97	45.75	42.93	45.51	933,430	+3.06(+7.20%)
Mar 25, 2020	40.57	44.66	38.95	42.46	1,432,606	+2.54(+6.38%)
Mar 24, 2020	40.50	40.73	37.79	39.91	1,440,456	+1.99(+5.25%)
Mar 23, 2020	41.90	42.49	37.00	37.92	1,961,558	-4.73(-11.09%)
Mar 20, 2020	48.61	49.58	41.73	42.65	1,562,680	-5.42(-11.28%)
Mar 19, 2020	45.19	49.54	42.26	48.07	1,878,346	+2.09(+4.54%)
Mar 18, 2020	47.16	48.69	44.89	45.99	1,834,399	-4.00(-8.00%)
Mar 17, 2020	44.74	50.27	43.37	49.98	2,480,049	+5.75(+13.00%)
Mar 16, 2020	42.87	47.80	42.84	44.23	1,664,294	-5.61(-11.25%)
Mar 13, 2020	46.35	50.07	44.91	49.84	1,598,570	+6.40(+14.73%)
Mar 12, 2020	41.43	45.83	39.83	43.44	2,172,709	-0.88(-1.99%)
Mar 11, 2020	46.13	46.41	43.53	44.32	1,562,160	-3.17(-6.67%)
Mar 10, 2020	44.56	47.57	43.24	47.49	1,361,061	+4.78(+11.19%)
Mar 09, 2020	48.87	49.54	42.64	42.71	1,879,048	-12.14(-22.14%)
Mar 06, 2020	54.74	56.78	53.90	54.85	1,042,825	-2.51(-4.38%)
Mar 05, 2020	57.68	57.83	56.54	57.37	978,722	-2.06(-3.46%)
Mar 04, 2020	58.82	59.51	57.40	59.42	743,783	+1.16(+1.99%)
Mar 03, 2020	59.08	59.69	57.27	58.26	819,440	-1.07(-1.81%)
Mar 02, 2020	56.68	59.38	56.10	59.34	741,437	+2.98(+5.29%)
Feb 28, 2020	57.53	58.36	55.55	56.35	1,316,801	-2.84(-4.79%)
Feb 27, 2020	60.18	61.64	59.17	59.19	753,969	-2.23(-3.64%)
Feb 26, 2020	61.95	62.54	61.12	61.42	696,104	-0.15(-0.24%)
Feb 25, 2020	63.83	63.83	61.25	61.57	651,724	-2.17(-3.41%)
Feb 24, 2020	63.10	63.89	62.75	63.74	897,958	-1.10(-1.70%)
Feb 21, 2020	64.99	65.05	64.34	64.84	624,182	-0.47(-0.72%)
Feb 20, 2020	64.35	65.62	64.35	65.31	715,891	+0.75(+1.16%)
Feb 19, 2020	64.60	64.93	64.52	64.56	511,353	+0.27(+0.42%)
Feb 18, 2020	64.43	64.92	63.81	64.29	580,705	-0.26(-0.41%)
Feb 14, 2020	64.30	64.79	64.29	64.55	444,665	+0.10(+0.15%)
Feb 13, 2020	63.68	64.53	63.68	64.46	375,120	+0.49(+0.76%)
Feb 12, 2020	64.46	64.55	63.76	63.97	573,835	-0.06(-0.10%)
Feb 11, 2020	63.47	64.34	63.39	64.03	716,797	+0.72(+1.14%)
Feb 10, 2020	62.90	63.33	62.70	63.31	623,690	+0.14(+0.22%)
Feb 07, 2020	63.11	63.41	62.87	63.17	609,509	-0.40(-0.63%)
Feb 06, 2020	64.47	64.49	63.36	63.57	626,565	-0.40(-0.63%)
Feb 05, 2020	63.99	64.32	63.54	63.97	721,041	+0.76(+1.20%)
Feb 04, 2020	62.90	63.51	62.70	63.21	679,629	+0.94(+1.51%)
Feb 03, 2020	61.69	62.65	61.49	62.27	964,988	+1.03(+1.68%)
Jan 31, 2020	61.63	61.84	60.79	61.24	5,368,082	-0.72(-1.17%)
Jan 30, 2020	60.62	62.01	60.58	61.96	1,378,754	+1.60(+2.64%)
Jan 29, 2020	60.63	61.81	59.98	60.37	1,547,117	+1.29(+2.19%)
Jan 28, 2020	59.33	59.77	58.82	59.08	971,770	+0.24(+0.40%)
Jan 27, 2020	58.20	59.14	57.71	58.84	966,386	-0.36(-0.60%)
Jan 24, 2020	60.19	60.26	58.79	59.20	628,882	-1.07(-1.78%)
Jan 23, 2020	60.08	60.48	59.54	60.27	594,400	-0.02(-0.03%)
Jan 22, 2020	60.60	60.80	60.21	60.29	577,113	-0.17(-0.29%)
Jan 21, 2020	61.34	61.48	60.44	60.46	385,837	-1.18(-1.91%)
Jan 17, 2020	61.99	62.24	61.51	61.64	514,936	-0.21(-0.34%)
Jan 16, 2020	61.13	61.95	61.13	61.85	601,152	+1.14(+1.88%)
Jan 15, 2020	61.15	61.40	60.37	60.71	637,997	-0.81(-1.32%)
Jan 14, 2020	61.92	62.05	61.45	61.52	920,832	-0.42(-0.68%)
Jan 13, 2020	61.75	62.01	61.40	61.94	437,689	+0.31(+0.50%)
Jan 10, 2020	62.07	62.07	61.31	61.63	473,782	-0.45(-0.73%)
Jan 09, 2020	62.62	62.62	61.89	62.08	354,093	-0.12(-0.20%)
Jan 08, 2020	61.66	62.34	61.47	62.21	594,799	+0.61(+0.99%)
Jan 07, 2020	62.09	62.09	61.36	61.60	252,890	-0.40(-0.65%)
Jan 06, 2020	62.15	62.35	61.67	62.00	316,182	-0.78(-1.24%)
Jan 03, 2020	62.45	62.92	62.04	62.77	496,021	-0.42(-0.66%)
Jan 02, 2020	63.07	63.25	62.52	63.19	620,264	+0.48(+0.77%)
Dec 31, 2019	62.64	63.03	62.55	62.71	746,955	-0.10(-0.17%)
Dec 30, 2019	62.89	63.12	62.50	62.82	502,043	+0.24(+0.39%)
Dec 27, 2019	62.76	62.76	62.05	62.57	337,597	-0.05(-0.08%)
Dec 26, 2019	62.56	62.83	62.36	62.63	262,753	+0.15(+0.24%)
Dec 24, 2019	62.43	62.70	62.12	62.48	150,858	+0.14(+0.22%)
Dec 23, 2019	63.16	63.16	62.02	62.34	332,960	-0.77(-1.22%)
Dec 20, 2019	63.08	63.16	62.70	63.11	1,784,278	+0.41(+0.65%)
Dec 19, 2019	62.72	63.00	62.44	62.70	495,494	+0.07(+0.11%)
Dec 18, 2019	63.08	63.08	62.48	62.63	537,144	-0.31(-0.50%)
Dec 17, 2019	62.44	63.03	62.19	62.94	409,186	+0.41(+0.66%)
Dec 16, 2019	62.55	63.05	62.11	62.53	615,008	+0.51(+0.82%)
Dec 13, 2019	62.03	62.63	61.57	62.02	508,057	-0.26(-0.42%)
Dec 12, 2019	60.62	62.34	60.62	62.29	604,721	+1.78(+2.94%)
Dec 11, 2019	60.27	60.83	60.14	60.51	440,621	-0.48(-0.78%)
Dec 10, 2019	61.04	61.28	60.79	60.98	397,107	-0.26(-0.42%)
Dec 09, 2019	60.81	61.39	60.77	61.25	541,805	+0.21(+0.34%)
Dec 06, 2019	61.13	61.46	60.97	61.04	540,058	+0.71(+1.18%)
Dec 05, 2019	59.84	60.41	59.78	60.33	526,215	+0.81(+1.37%)
Dec 04, 2019	59.10	60.14	59.03	59.51	623,682	+0.70(+1.19%)
Dec 03, 2019	59.33	59.33	58.49	58.81	492,861	-1.15(-1.92%)
Dec 02, 2019	61.13	61.35	59.86	59.96	593,583	-0.93(-1.52%)
Nov 29, 2019	60.80	61.38	60.66	60.89	260,857	-0.19(-0.31%)
Nov 27, 2019	60.93	61.26	60.60	61.08	349,117	+0.41(+0.67%)
Nov 26, 2019	60.67	60.88	60.33	60.67	545,969	-0.36(-0.60%)
Nov 25, 2019	60.67	61.21	60.39	61.04	752,184	+0.49(+0.80%)
Nov 22, 2019	60.69	60.77	59.97	60.55	378,768	-0.01(-0.01%)
Nov 21, 2019	60.34	60.92	59.94	60.56	944,914	+0.56(+0.94%)
Nov 20, 2019	59.40	60.00	59.01	60.00	1,179,801	+0.34(+0.57%)
Nov 19, 2019	59.95	60.23	59.58	59.66	592,430	-0.09(-0.15%)
Nov 18, 2019	60.20	60.56	59.43	59.75	892,043	-0.69(-1.15%)
Nov 15, 2019	61.02	61.28	60.34	60.44	379,691	-0.31(-0.51%)
Nov 14, 2019	60.75	61.36	60.64	60.75	593,550	-0.25(-0.41%)
Nov 13, 2019	61.38	61.51	60.47	61.00	648,460	-1.07(-1.72%)
Nov 12, 2019	62.35	62.56	61.66	62.07	530,807	-0.10(-0.15%)
Nov 11, 2019	61.97	62.81	61.97	62.16	354,565	-0.29(-0.46%)
Nov 08, 2019	62.55	62.83	62.14	62.45	391,228	-0.06(-0.10%)
Nov 07, 2019	62.82	63.20	62.10	62.51	750,930	+0.31(+0.50%)
Nov 06, 2019	61.99	62.21	61.31	62.20	928,351	+0.06(+0.10%)
Nov 05, 2019	62.02	63.05	61.95	62.14	830,939	+0.51(+0.83%)
Nov 04, 2019	62.48	62.60	61.08	61.63	1,575,910	-0.10(-0.17%)
Nov 01, 2019	60.09	61.84	59.92	61.73	1,869,843	+1.91(+3.19%)
Oct 31, 2019	61.83	61.83	59.17	59.82	8,197,623	-2.31(-3.72%)
Oct 30, 2019	63.20	63.20	61.72	62.14	843,239	-1.19(-1.88%)
Oct 29, 2019	62.60	63.66	62.43	63.33	814,200	-0.19(-0.30%)
Oct 28, 2019	63.76	64.21	63.27	63.52	550,193	+0.11(+0.18%)
Oct 25, 2019	63.39	64.09	63.25	63.40	384,767	-0.13(-0.20%)
Oct 24, 2019	64.44	64.44	62.95	63.53	443,275	-0.56(-0.88%)
Oct 23, 2019	62.91	64.21	62.54	64.10	1,120,016	+2.06(+3.33%)
Oct 22, 2019	61.79	62.95	61.15	62.03	464,831	+0.28(+0.45%)
Oct 21, 2019	62.08	62.55	61.66	61.76	641,827	+0.39(+0.64%)
Oct 18, 2019	60.39	61.62	60.33	61.37	402,534	+0.78(+1.29%)
Oct 17, 2019	61.03	61.04	60.38	60.59	453,659	-0.10(-0.16%)
Oct 16, 2019	61.24	61.25	60.48	60.68	799,685	-0.42(-0.68%)
Oct 15, 2019	61.11	61.63	60.59	61.10	697,129	+0.36(+0.60%)
Oct 14, 2019	60.25	60.90	60.05	60.73	213,503	+0.06(+0.10%)
Oct 11, 2019	60.63	61.33	60.60	60.67	475,681	+1.15(+1.94%)
Oct 10, 2019	59.30	60.11	59.03	59.52	349,926	+0.45(+0.76%)
Oct 09, 2019	59.07	59.38	58.37	59.07	503,322	+0.69(+1.19%)
Oct 08, 2019	59.01	59.01	58.26	58.38	433,192	-1.43(-2.39%)
Oct 07, 2019	59.98	60.27	59.53	59.81	454,087	-0.24(-0.40%)
Oct 04, 2019	59.15	60.07	58.81	60.05	321,889	+0.97(+1.64%)
Oct 03, 2019	58.63	59.09	57.73	59.08	328,632	+0.05(+0.09%)
Oct 02, 2019	59.07	59.34	58.25	59.03	443,892	-0.51(-0.86%)
Oct 01, 2019	61.72	62.03	59.34	59.54	746,692	-1.68(-2.75%)
Sep 30, 2019	61.81	61.85	61.21	61.22	387,976	-0.41(-0.66%)
Sep 27, 2019	61.50	62.29	61.09	61.63	560,826	+0.69(+1.14%)
Sep 26, 2019	61.36	61.59	60.87	60.93	417,537	-0.64(-1.04%)
Sep 25, 2019	60.32	61.88	60.32	61.57	902,244	+1.20(+2.00%)
Sep 24, 2019	61.07	61.19	60.24	60.37	683,913	-0.58(-0.95%)
Sep 23, 2019	60.86	61.22	60.54	60.95	448,405	-0.24(-0.40%)
Sep 20, 2019	61.51	61.87	61.04	61.19	1,467,077	-0.16(-0.25%)
Sep 19, 2019	61.57	61.99	61.16	61.35	488,717	-0.35(-0.56%)
Sep 18, 2019	61.12	61.80	60.83	61.70	627,190	+0.29(+0.48%)
Sep 17, 2019	61.76	61.76	61.12	61.40	461,761	-0.67(-1.08%)
Sep 16, 2019	61.00	62.29	60.66	62.07	611,389	+0.49(+0.80%)
Sep 13, 2019	61.26	61.93	61.25	61.57	681,390	+0.91(+1.50%)
Sep 12, 2019	59.71	60.83	59.18	60.66	739,728	+0.59(+0.99%)
Sep 11, 2019	59.30	60.07	58.19	60.07	469,637	+1.00(+1.69%)
Sep 10, 2019	58.17	59.07	57.99	59.07	346,101	+1.23(+2.13%)
Sep 09, 2019	56.94	57.97	56.70	57.84	551,985	+1.34(+2.38%)
Sep 06, 2019	56.44	56.90	56.21	56.49	368,105	-0.17(-0.30%)
Sep 05, 2019	56.03	57.17	56.03	56.67	413,331	+1.56(+2.83%)
Sep 04, 2019	55.05	55.34	54.72	55.11	385,041	+0.38(+0.69%)
Sep 03, 2019	55.44	55.44	54.24	54.73	1,072,772	-1.21(-2.17%)
Aug 30, 2019	56.33	56.49	55.61	55.94	364,159	+0.00(+0.00%)
Aug 29, 2019	55.01	56.04	55.01	55.94	409,836	+1.45(+2.66%)
Aug 28, 2019	53.70	54.87	53.68	54.49	353,915	+0.64(+1.18%)
Aug 27, 2019	55.13	55.30	53.57	53.86	678,282	-0.96(-1.75%)
Aug 26, 2019	54.75	54.96	54.26	54.81	471,401	+0.44(+0.81%)
Aug 23, 2019	55.64	56.05	54.14	54.37	645,809	-1.63(-2.91%)
Aug 22, 2019	56.10	56.58	55.27	56.00	244,599	+0.28(+0.49%)
Aug 21, 2019	55.75	56.06	55.30	55.73	294,319	+0.48(+0.87%)
Aug 20, 2019	55.84	56.09	55.19	55.24	443,770	-0.99(-1.76%)
Aug 19, 2019	56.78	56.78	56.17	56.24	326,595	+0.27(+0.48%)
Aug 16, 2019	55.09	56.08	55.09	55.97	1,167,795	+1.26(+2.30%)
Aug 15, 2019	55.27	55.33	54.54	54.71	731,145	-0.28(-0.52%)
Aug 14, 2019	55.46	55.65	54.51	54.99	716,151	-1.65(-2.91%)
Aug 13, 2019	55.68	57.57	55.68	56.64	487,395	+0.82(+1.47%)
Aug 12, 2019	56.06	56.14	55.65	55.82	357,875	-0.93(-1.64%)
Aug 09, 2019	56.62	57.05	56.05	56.75	418,586	-0.14(-0.24%)
Aug 08, 2019	56.29	57.13	55.94	56.89	716,518	+1.15(+2.07%)
Aug 07, 2019	55.52	56.20	54.49	55.74	704,991	-0.54(-0.96%)
Aug 06, 2019	56.10	56.32	55.12	56.28	614,916	+0.71(+1.27%)
Aug 05, 2019	55.79	56.01	54.83	55.57	1,326,550	-1.59(-2.79%)
Aug 02, 2019	57.73	57.86	56.44	57.17	436,922	-0.70(-1.21%)
Aug 01, 2019	59.72	60.29	57.64	57.86	1,216,116	-1.93(-3.23%)
Jul 31, 2019	59.85	60.40	59.41	59.79	547,511	-0.13(-0.22%)
Jul 30, 2019	58.76	59.97	58.68	59.92	348,959	+0.78(+1.31%)
Jul 29, 2019	60.03	60.07	58.96	59.15	422,839	-0.96(-1.59%)
Jul 26, 2019	59.62	60.34	59.58	60.10	396,537	+0.51(+0.85%)
Jul 25, 2019	60.50	60.63	59.38	59.60	669,615	-0.90(-1.50%)
Jul 24, 2019	57.82	60.68	57.77	60.50	1,102,546	+2.34(+4.01%)
Jul 23, 2019	58.14	58.61	57.79	58.17	493,729	+0.15(+0.25%)
Jul 22, 2019	58.35	58.35	57.80	58.02	574,945	-0.42(-0.72%)
Jul 19, 2019	58.23	58.85	58.22	58.44	716,018	+0.33(+0.56%)
Jul 18, 2019	57.21	58.42	57.21	58.11	380,380	+0.61(+1.06%)
Jul 17, 2019	57.77	58.06	57.30	57.50	592,602	-0.63(-1.08%)
Jul 16, 2019	57.84	58.29	57.39	58.13	411,926	+0.36(+0.63%)
Jul 15, 2019	58.75	58.75	57.66	57.77	712,461	-0.83(-1.41%)
Jul 12, 2019	57.82	58.81	57.50	58.60	425,897	+0.93(+1.61%)
Jul 11, 2019	57.56	57.92	57.07	57.67	450,672	+0.24(+0.42%)
Jul 10, 2019	58.40	58.46	57.26	57.42	496,516	-0.98(-1.68%)
Jul 09, 2019	57.47	58.41	57.26	58.41	771,403	+0.63(+1.09%)
Jul 08, 2019	58.60	58.60	57.46	57.78	458,918	-1.17(-1.99%)
Jul 05, 2019	58.74	59.24	58.51	58.95	628,866	+0.57(+0.97%)
Jul 03, 2019	57.77	58.41	57.59	58.38	475,914	+0.84(+1.45%)
Jul 02, 2019	57.89	57.98	57.00	57.54	1,364,702	-0.64(-1.10%)
Jul 01, 2019	57.50	58.23	57.23	58.18	981,850	+1.27(+2.23%)
Jun 28, 2019	57.01	57.44	56.41	56.92	998,712	+0.40(+0.70%)
Jun 27, 2019	55.78	56.77	55.63	56.52	940,407	+0.90(+1.63%)
Jun 26, 2019	55.09	55.85	54.63	55.61	991,736	+0.66(+1.21%)
Jun 25, 2019	54.70	55.35	53.84	54.95	946,639	+0.19(+0.35%)
Jun 24, 2019	55.38	56.05	54.76	54.76	775,168	-0.64(-1.15%)
Jun 21, 2019	55.38	56.17	55.09	55.40	1,191,933	+0.00(+0.00%)
Jun 20, 2019	55.39	55.67	54.56	55.40	969,986	+0.20(+0.36%)
Jun 19, 2019	54.49	55.67	54.21	55.20	1,594,859	+0.92(+1.70%)
Jun 18, 2019	53.93	54.42	53.30	54.28	2,862,334	+0.38(+0.70%)
Jun 17, 2019	55.58	56.56	53.81	53.90	3,048,901	-4.04(-6.97%)
Jun 14, 2019	57.60	58.06	57.06	57.94	331,434	+0.34(+0.58%)
Jun 13, 2019	58.17	58.50	57.35	57.61	193,352	-0.38(-0.65%)
Jun 12, 2019	57.78	58.47	57.50	57.98	275,248	+0.09(+0.15%)
Jun 11, 2019	58.25	58.70	57.72	57.90	156,834	+0.00(+0.00%)
Jun 10, 2019	58.02	58.38	57.81	57.90	175,707	+0.37(+0.64%)
Jun 07, 2019	57.62	57.64	57.21	57.53	172,214	-0.24(-0.42%)
Jun 06, 2019	57.78	58.16	57.13	57.77	329,481	-0.16(-0.28%)
Jun 05, 2019	57.96	58.45	57.20	57.93	247,265	-0.09(-0.16%)
Jun 04, 2019	56.95	58.08	56.88	58.03	224,426	+1.81(+3.21%)
Jun 03, 2019	55.46	56.77	55.46	56.22	296,536	+0.71(+1.28%)
May 31, 2019	56.13	56.31	55.33	55.51	345,829	-1.24(-2.19%)
May 30, 2019	57.84	57.98	56.31	56.75	210,832	-1.11(-1.92%)
May 29, 2019	57.15	58.03	56.82	57.86	247,206	+0.18(+0.31%)
May 28, 2019	58.58	59.09	57.60	57.68	322,283	-1.06(-1.81%)
May 24, 2019	58.26	58.93	58.19	58.75	237,597	+0.92(+1.58%)
May 23, 2019	58.60	58.60	57.38	57.83	316,118	-1.35(-2.29%)
May 22, 2019	59.82	60.19	59.07	59.18	187,271	-0.93(-1.55%)
May 21, 2019	60.09	60.34	59.83	60.12	135,753	+0.35(+0.59%)
May 20, 2019	59.22	60.05	59.22	59.77	174,697	+0.18(+0.30%)
May 17, 2019	59.53	60.47	59.47	59.59	252,075	-0.47(-0.78%)
May 16, 2019	59.73	60.45	59.73	60.06	216,180	+0.69(+1.15%)
May 15, 2019	59.88	59.94	58.86	59.37	217,970	-1.17(-1.94%)
May 14, 2019	59.90	60.91	59.69	60.55	197,200	+0.77(+1.29%)
May 13, 2019	60.59	60.65	59.40	59.77	383,408	-1.85(-3.00%)
May 10, 2019	61.49	61.78	60.64	61.62	238,181	-0.14(-0.22%)
May 09, 2019	61.19	61.93	60.90	61.76	225,496	+0.01(+0.01%)
May 08, 2019	61.97	62.49	61.75	61.75	176,588	-0.39(-0.63%)
May 07, 2019	62.58	62.76	61.80	62.15	203,358	-1.18(-1.87%)
May 06, 2019	62.64	63.50	62.56	63.33	380,380	-0.36(-0.56%)
May 03, 2019	63.21	63.81	62.94	63.69	226,388	+0.74(+1.17%)
May 02, 2019	62.16	63.20	62.14	62.95	278,366	+0.75(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.