Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	38.63	38.97	37.84	37.92	1,029,480	-0.65(-1.69%)
Apr 27, 2001	38.54	38.61	38.22	38.57	1,089,762	+0.51(+1.33%)
Apr 26, 2001	38.22	38.73	37.92	38.07	1,516,592	-0.48(-1.26%)
Apr 25, 2001	38.68	38.79	38.23	38.55	1,004,866	-0.26(-0.66%)
Apr 24, 2001	39.06	39.26	38.60	38.81	657,574	-0.25(-0.64%)
Apr 23, 2001	39.40	39.40	38.69	39.06	862,868	-0.34(-0.86%)
Apr 20, 2001	39.41	39.43	38.77	39.40	1,259,222	-0.17(-0.42%)
Apr 19, 2001	39.12	39.64	38.88	39.56	1,642,514	+0.15(+0.38%)
Apr 18, 2001	38.07	39.49	37.56	39.41	2,226,579	+1.34(+3.53%)
Apr 17, 2001	37.37	38.07	37.18	38.07	1,514,415	+0.10(+0.27%)
Apr 16, 2001	38.20	39.12	37.21	37.97	1,914,118	-0.38(-1.00%)
Apr 12, 2001	38.14	38.81	38.02	38.35	1,231,424	+0.21(+0.55%)
Apr 11, 2001	38.77	38.91	38.07	38.14	1,773,460	+0.14(+0.38%)
Apr 10, 2001	37.50	38.33	37.46	38.00	2,351,831	+0.63(+1.68%)
Apr 09, 2001	37.00	37.70	36.92	37.37	911,930	+0.37(+1.00%)
Apr 06, 2001	37.36	38.09	36.20	37.00	1,747,840	-0.61(-1.62%)
Apr 05, 2001	37.04	37.80	36.97	37.61	1,144,184	+1.21(+3.33%)
Apr 04, 2001	37.48	37.68	36.21	36.40	1,695,428	-1.30(-3.44%)
Apr 03, 2001	38.37	38.40	37.36	37.69	1,818,001	-0.41(-1.07%)
Apr 02, 2001	38.40	39.53	37.53	38.10	2,368,745	+0.78(+2.08%)
Mar 30, 2001	37.53	37.62	37.01	37.32	1,749,682	-0.27(-0.72%)
Mar 29, 2001	37.44	37.70	36.80	37.59	1,487,288	+0.01(+0.03%)
Mar 28, 2001	37.06	37.61	36.45	37.58	2,734,454	+0.56(+1.50%)
Mar 27, 2001	36.79	37.40	36.67	37.03	1,239,128	+1.48(+4.15%)
Mar 23, 2001	36.43	36.43	34.21	35.55	2,681,205	-0.99(-2.70%)
Mar 22, 2001	37.62	37.73	36.38	36.54	2,011,072	-1.01(-2.69%)
Mar 21, 2001	38.55	38.88	37.50	37.55	2,035,687	-1.24(-3.20%)
Mar 20, 2001	38.32	39.00	37.58	38.79	2,094,126	-0.15(-0.38%)
Mar 16, 2001	37.91	38.95	37.91	38.94	1,613,043	+1.27(+3.36%)
Mar 15, 2001	38.01	38.15	37.03	37.67	2,425,175	-1.24(-3.18%)
Mar 14, 2001	37.89	38.94	37.49	38.91	1,661,938	+0.96(+2.52%)
Mar 13, 2001	39.50	39.50	37.81	37.95	1,312,972	-2.51(-6.20%)
Mar 09, 2001	39.86	40.46	39.67	40.46	2,139,170	+0.45(+1.12%)
Mar 08, 2001	39.38	40.13	38.88	40.01	2,730,770	+0.80(+2.04%)
Mar 07, 2001	39.47	39.76	38.84	39.21	2,372,093	-0.25(-0.64%)
Mar 06, 2001	39.71	39.92	39.01	39.46	1,356,677	+0.05(+0.14%)
Mar 02, 2001	39.12	39.52	38.55	39.41	1,789,201	+0.16(+0.40%)
Mar 01, 2001	40.27	40.27	38.52	39.25	2,056,115	-0.79(-1.98%)
Feb 28, 2001	39.24	40.47	38.92	40.05	2,165,962	+0.58(+1.47%)
Feb 27, 2001	38.88	39.48	37.99	39.47	1,490,393	+1.06(+2.77%)
Feb 23, 2001	38.52	38.76	36.84	38.41	2,185,810	-0.17(-0.45%)
Feb 22, 2001	38.88	39.09	38.55	38.58	1,817,886	-0.39(-1.01%)
Feb 21, 2001	40.22	40.22	38.82	38.97	1,425,872	-0.42(-1.05%)
Feb 16, 2001	39.95	40.14	39.00	39.39	1,081,870	-0.63(-1.57%)
Feb 15, 2001	40.09	40.41	39.81	40.01	1,152,456	-0.01(-0.03%)
Feb 14, 2001	40.25	40.35	39.94	40.03	984,330	-0.22(-0.55%)
Feb 13, 2001	39.75	40.35	39.75	40.25	892,349	+0.39(+0.97%)
Feb 09, 2001	39.71	39.91	39.52	39.86	1,403,298	+0.15(+0.37%)
Feb 08, 2001	39.38	39.91	39.18	39.71	1,412,226	+0.33(+0.84%)
Feb 07, 2001	39.80	39.80	38.64	39.38	1,081,027	-0.56(-1.41%)
Feb 06, 2001	39.42	39.94	39.06	39.94	786,049	+0.02(+0.06%)
Feb 02, 2001	39.47	39.92	39.36	39.92	2,044,469	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.