Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
44.13
44.23
43.94
44.09
1,230,713
+0.03(+0.07%)
Apr 29, 2004
44.22
44.86
43.92
44.06
1,440,772
-0.16(-0.37%)
Apr 28, 2004
44.78
44.78
44.15
44.22
952,900
-0.57(-1.27%)
Apr 27, 2004
45.17
45.68
44.67
44.79
1,650,366
-0.38(-0.85%)
Apr 26, 2004
45.16
45.49
45.05
45.17
813,838
-0.03(-0.06%)
Apr 23, 2004
45.03
45.29
44.82
45.20
1,123,601
+0.17(+0.37%)
Apr 22, 2004
44.34
45.22
44.30
45.03
1,474,727
+0.67(+1.52%)
Apr 21, 2004
44.07
44.57
43.99
44.36
1,131,318
+0.26(+0.59%)
Apr 20, 2004
44.58
44.97
44.10
44.10
1,346,315
-0.36(-0.82%)
Apr 19, 2004
44.89
44.89
44.38
44.46
1,499,422
-0.45(-1.00%)
Apr 16, 2004
45.04
45.26
44.74
44.91
1,794,830
+0.32(+0.71%)
Apr 15, 2004
44.71
44.93
44.12
44.59
3,020,914
-0.08(-0.19%)
Apr 14, 2004
44.99
45.01
44.32
44.67
2,987,731
-0.32(-0.72%)
Apr 13, 2004
45.42
45.42
44.82
45.00
2,500,014
-0.31(-0.69%)
Apr 12, 2004
45.19
45.39
45.14
45.31
1,242,907
-0.14(-0.31%)
Apr 08, 2004
45.51
46.07
45.21
45.45
2,531,036
+0.19(+0.43%)
Apr 07, 2004
45.01
45.27
44.84
45.26
1,139,807
+0.23(+0.50%)
Apr 06, 2004
44.97
45.15
44.95
45.03
1,076,527
-0.04(-0.09%)
Apr 05, 2004
45.09
45.10
44.71
45.07
2,225,132
-0.30(-0.66%)
Apr 02, 2004
45.19
45.48
45.19
45.37
924,501
+0.20(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.