Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.57	36.75	36.27	36.48	4,523,301	-0.18(-0.48%)
Apr 29, 2015	36.05	36.82	36.05	36.65	3,802,676	+0.48(+1.34%)
Apr 28, 2015	35.76	36.19	35.56	36.17	3,096,045	+0.46(+1.28%)
Apr 27, 2015	35.75	36.22	35.62	35.71	3,162,487	+0.14(+0.40%)
Apr 24, 2015	35.83	35.89	35.51	35.57	4,090,744	-0.39(-1.08%)
Apr 23, 2015	36.20	36.27	35.91	35.96	5,266,339	-0.45(-1.23%)
Apr 22, 2015	36.48	36.60	36.05	36.41	4,819,446	-0.04(-0.12%)
Apr 21, 2015	36.78	37.01	36.25	36.45	6,188,906	-0.26(-0.72%)
Apr 20, 2015	36.84	36.97	36.49	36.71	5,182,375	+0.32(+0.87%)
Apr 17, 2015	36.77	36.90	36.32	36.40	3,671,726	-0.63(-1.71%)
Apr 16, 2015	37.06	37.18	36.64	37.03	2,382,475	-0.11(-0.31%)
Apr 15, 2015	36.64	37.30	36.57	37.14	3,449,418	+0.54(+1.46%)
Apr 14, 2015	36.75	36.82	36.43	36.61	3,873,214	-0.23(-0.62%)
Apr 13, 2015	36.39	36.85	36.39	36.84	3,113,224	+0.36(+0.99%)
Apr 10, 2015	36.46	36.56	36.32	36.48	1,629,539	-0.01(-0.02%)
Apr 09, 2015	36.24	36.56	36.08	36.49	2,024,209	+0.12(+0.34%)
Apr 08, 2015	36.35	36.52	36.12	36.36	3,019,136	+0.16(+0.44%)
Apr 07, 2015	36.11	36.42	36.10	36.20	2,137,980	+0.10(+0.27%)
Apr 06, 2015	36.03	36.38	35.71	36.11	3,547,488	-0.25(-0.70%)
Apr 02, 2015	35.91	36.43	35.84	36.36	3,285,587	+0.47(+1.30%)
Apr 01, 2015	35.61	36.02	35.55	35.90	3,168,063	-0.22(-0.61%)
Mar 31, 2015	35.93	36.20	35.77	36.12	3,026,417	-0.04(-0.10%)
Mar 30, 2015	35.85	36.33	35.84	36.15	2,306,134	+0.51(+1.43%)
Mar 27, 2015	35.76	35.84	35.45	35.64	2,404,091	-0.13(-0.37%)
Mar 26, 2015	35.60	35.99	35.33	35.77	3,780,946	+0.14(+0.39%)
Mar 25, 2015	36.39	36.42	35.63	35.63	6,607,128	-0.89(-2.43%)
Mar 24, 2015	36.85	36.98	36.51	36.52	4,175,958	-0.33(-0.91%)
Mar 23, 2015	37.52	37.63	36.85	36.85	4,407,710	-0.64(-1.71%)
Mar 20, 2015	37.26	37.58	37.09	37.50	3,967,643	+0.47(+1.26%)
Mar 19, 2015	37.31	37.37	36.69	37.03	3,975,608	-0.37(-0.99%)
Mar 18, 2015	37.52	38.00	37.02	37.40	6,731,137	-0.32(-0.84%)
Mar 17, 2015	37.36	37.72	37.17	37.72	3,704,378	+0.11(+0.30%)
Mar 16, 2015	37.43	37.62	37.28	37.60	2,853,145	+0.31(+0.82%)
Mar 13, 2015	37.50	37.55	36.81	37.29	2,802,516	-0.25(-0.68%)
Mar 12, 2015	36.78	37.57	36.78	37.55	3,955,812	+1.15(+3.16%)
Mar 11, 2015	36.28	36.52	36.16	36.40	2,354,715	+0.24(+0.66%)
Mar 10, 2015	36.61	36.61	36.15	36.16	3,388,664	-0.83(-2.26%)
Mar 09, 2015	36.78	37.08	36.68	37.00	3,001,046	+0.76(+2.11%)
Mar 06, 2015	35.98	36.32	35.67	36.23	3,358,514	+0.23(+0.63%)
Mar 05, 2015	36.15	36.24	35.95	36.00	2,921,976	-0.40(-1.11%)
Mar 04, 2015	36.20	36.42	36.06	36.41	3,011,058	+0.13(+0.36%)
Mar 03, 2015	36.10	36.33	35.86	36.27	3,873,100	-0.20(-0.56%)
Mar 02, 2015	36.30	36.53	36.06	36.48	3,851,298	+0.28(+0.78%)
Feb 27, 2015	36.23	36.34	35.99	36.20	2,665,309	-0.11(-0.31%)
Feb 26, 2015	36.29	36.44	36.17	36.31	2,942,227	+0.05(+0.15%)
Feb 25, 2015	35.92	36.45	35.88	36.26	2,848,915	+0.58(+1.62%)
Feb 24, 2015	35.63	35.75	35.43	35.68	2,427,717	-0.38(-1.04%)
Feb 23, 2015	36.01	36.12	35.80	36.05	2,402,464	+0.65(+1.85%)
Feb 20, 2015	35.56	35.69	35.25	35.40	4,321,201	-0.26(-0.73%)
Feb 19, 2015	36.23	36.23	35.60	35.66	3,576,491	-0.61(-1.68%)
Feb 18, 2015	36.01	36.29	35.76	36.27	2,845,108	+0.09(+0.24%)
Feb 17, 2015	36.35	36.56	36.05	36.18	3,052,023	+0.01(+0.02%)
Feb 13, 2015	35.74	36.19	35.54	36.17	3,522,838	+0.68(+1.91%)
Feb 12, 2015	35.52	35.67	35.26	35.50	2,173,927	-0.16(-0.44%)
Feb 11, 2015	35.74	35.77	35.30	35.65	2,685,757	+0.23(+0.64%)
Feb 10, 2015	35.50	35.72	35.31	35.43	2,762,388	-0.37(-1.04%)
Feb 09, 2015	35.88	36.10	35.68	35.80	2,733,582	+0.71(+2.03%)
Feb 06, 2015	34.65	35.23	34.63	35.09	2,835,573	+0.63(+1.82%)
Feb 05, 2015	34.53	34.76	34.39	34.46	3,811,439	-0.12(-0.35%)
Feb 04, 2015	34.37	34.70	34.32	34.58	5,145,989	+0.43(+1.25%)
Feb 03, 2015	33.68	34.22	33.35	34.15	3,995,376	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.