Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Apr 28, 2009 | 11.14 | 11.26 | 11.12 | 11.12 | 2,810 | -0.08(-0.71%) |
Apr 27, 2009 | 11.26 | 11.26 | 11.20 | 11.20 | 600 | -0.42(-3.61%) |
Apr 24, 2009 | 11.95 | 11.95 | 11.27 | 11.62 | 6,200 | +0.26(+2.29%) |
Apr 22, 2009 | 11.01 | 11.36 | 11.36 | 11.36 | 600 | +0.44(+4.03%) |
Apr 21, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 100 | -0.03(-0.27%) |
Apr 20, 2009 | 10.92 | 10.95 | 10.92 | 10.95 | 400 | -0.05(-0.45%) |
Apr 17, 2009 | 10.96 | 11.00 | 10.96 | 11.00 | 400 | +0.00(+0.00%) |
Apr 14, 2009 | 11.03 | 11.00 | 11.00 | 11.00 | 1,100 | -0.01(-0.09%) |
Apr 13, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 200 | +0.00(+0.00%) |
Apr 09, 2009 | 11.00 | 11.01 | 11.00 | 11.01 | 1,100 | -0.17(-1.52%) |
Apr 03, 2009 | 11.17 | 11.18 | 11.18 | 11.18 | 300 | -0.24(-2.10%) |
Apr 02, 2009 | 10.92 | 11.42 | 10.92 | 11.42 | 400 | +0.50(+4.58%) |
Apr 01, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 100 | -0.09(-0.82%) |
Mar 31, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.01(+0.09%) |
Mar 30, 2009 | 11.04 | 11.04 | 11.00 | 11.00 | 776 | +0.02(+0.18%) |
Mar 26, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 500 | +0.00(+0.00%) |
Mar 24, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.00(-0.00%) |
Mar 23, 2009 | 11.00 | 11.00 | 10.98 | 10.98 | 491 | -0.08(-0.72%) |
Mar 20, 2009 | 11.07 | 11.14 | 10.65 | 11.06 | 1,000 | +0.02(+0.18%) |
Mar 19, 2009 | 11.35 | 11.35 | 11.04 | 11.04 | 916 | -0.31(-2.73%) |
Mar 17, 2009 | 11.55 | 11.35 | 11.35 | 11.35 | 4,100 | -0.22(-1.90%) |
Mar 16, 2009 | 11.48 | 11.57 | 11.31 | 11.57 | 4,200 | -0.13(-1.11%) |
Mar 12, 2009 | 11.35 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 11.85 | 12.40 | 11.26 | 11.70 | 1,409 | +0.00(+0.00%) |
Mar 10, 2009 | 11.50 | 11.70 | 11.50 | 11.70 | 600 | +0.20(+1.74%) |
Mar 09, 2009 | 11.50 | 11.60 | 11.50 | 11.50 | 700 | +0.15(+1.32%) |
Mar 06, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 11.05 | 11.35 | 11.05 | 11.35 | 600 | +0.64(+5.98%) |
Mar 04, 2009 | 10.85 | 10.90 | 10.71 | 10.71 | 1,100 | +0.01(+0.09%) |
Mar 02, 2009 | 10.76 | 10.76 | 10.70 | 10.70 | 1,498 | -0.15(-1.38%) |
Feb 27, 2009 | 11.09 | 11.48 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.09 | 11.48 | 10.85 | 10.85 | 2,200 | -0.55(-4.82%) |
Feb 25, 2009 | 11.50 | 11.50 | 11.40 | 11.40 | 400 | -0.20(-1.72%) |
Feb 24, 2009 | 11.91 | 11.95 | 11.60 | 11.60 | 2,551 | -0.44(-3.65%) |
Feb 23, 2009 | 13.50 | 13.50 | 12.04 | 12.04 | 2,400 | -1.46(-10.81%) |
Feb 20, 2009 | 10.75 | 13.70 | 10.50 | 13.50 | 0 | +2.99(+28.48%) |
Feb 19, 2009 | 10.48 | 10.51 | 10.27 | 10.51 | 6,700 | +0.26(+2.52%) |
Feb 18, 2009 | 9.760 | 10.25 | 9.750 | 10.25 | 2,594 | +0.50(+5.13%) |
Feb 17, 2009 | 9.000 | 11.67 | 8.980 | 9.750 | 6,385 | +0.94(+10.67%) |
Feb 13, 2009 | 10.24 | 10.24 | 8.620 | 8.810 | 3,350 | -1.13(-11.37%) |
Feb 12, 2009 | 5.000 | 10.12 | 9.640 | 9.940 | 1,635 | +0.19(+1.95%) |
Feb 11, 2009 | 9.800 | 9.800 | 9.750 | 9.750 | 18,118 | -0.15(-1.52%) |
Feb 10, 2009 | 9.510 | 10.10 | 9.500 | 9.900 | 4,500 | +0.50(+5.32%) |
Feb 09, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 200 | -0.01(-0.11%) |
Feb 06, 2009 | 9.000 | 9.410 | 8.730 | 9.410 | 4,644 | -0.34(-3.49%) |
Feb 05, 2009 | 9.510 | 9.750 | 9.510 | 9.750 | 400 | +0.23(+2.42%) |
Feb 04, 2009 | 8.040 | 9.520 | 8.040 | 9.520 | 4,514 | +1.02(+12.00%) |
Feb 03, 2009 | 9.000 | 9.000 | 8.500 | 8.500 | 1,401 | -0.52(-5.76%) |