Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.87	18.87	18.87	18.87	532	-1.82(-8.80%)
Apr 29, 2020	21.78	21.78	20.69	20.69	930	+1.39(+7.20%)
Apr 28, 2020	19.30	19.30	19.30	19.30	450	+0.91(+4.95%)
Apr 27, 2020	18.50	19.36	18.39	18.39	1,025	-0.11(-0.59%)
Apr 24, 2020	18.32	18.52	18.32	18.50	600	+0.32(+1.76%)
Apr 23, 2020	18.13	18.18	18.05	18.18	1,146	-0.74(-3.91%)
Apr 22, 2020	18.11	18.92	18.11	18.92	715	+1.12(+6.29%)
Apr 21, 2020	19.00	19.00	17.80	17.80	562	-0.75(-4.04%)
Apr 20, 2020	17.76	18.55	17.76	18.55	591	+0.55(+3.06%)
Apr 17, 2020	17.21	19.09	17.01	18.00	1,800	+0.39(+2.21%)
Apr 16, 2020	17.06	17.61	16.50	17.61	2,869	+0.60(+3.53%)
Apr 15, 2020	18.52	18.52	17.01	17.01	1,297	-1.51(-8.15%)
Apr 14, 2020	19.18	19.26	18.52	18.52	1,954	+0.00(+0.00%)
Apr 13, 2020	18.52	18.52	18.52	18.52	533	-0.16(-0.86%)
Apr 09, 2020	18.52	19.98	18.11	18.68	2,300	+0.22(+1.19%)
Apr 08, 2020	18.46	20.49	18.46	18.46	1,812	+1.11(+6.40%)
Apr 07, 2020	18.72	18.72	17.35	17.35	1,685	-2.06(-10.61%)
Apr 06, 2020	17.91	19.41	17.91	19.41	1,434	+1.56(+8.74%)
Apr 03, 2020	17.67	19.25	17.67	17.85	2,000	-0.01(-0.06%)
Apr 02, 2020	17.86	17.86	17.86	17.86	625	+0.85(+5.00%)
Apr 01, 2020	19.52	19.61	17.01	17.01	2,382	-3.50(-17.06%)
Mar 31, 2020	19.52	20.51	19.51	20.51	2,666	+1.00(+5.13%)
Mar 30, 2020	19.10	19.51	19.10	19.51	1,066	-0.78(-3.85%)
Mar 27, 2020	22.23	22.23	20.19	20.29	1,600	-1.71(-7.77%)
Mar 26, 2020	22.00	23.00	22.00	22.00	2,036	+0.00(+0.00%)
Mar 25, 2020	16.98	22.00	16.98	22.00	2,497	+4.18(+23.46%)
Mar 24, 2020	16.99	17.82	16.56	17.82	4,366	+1.82(+11.38%)
Mar 23, 2020	16.50	17.25	16.00	16.00	3,650	-0.50(-3.03%)
Mar 20, 2020	24.75	24.75	16.50	16.50	20,500	-8.07(-32.84%)
Mar 19, 2020	23.98	24.57	23.98	24.57	2,456	+0.59(+2.46%)
Mar 18, 2020	23.46	25.00	22.05	23.98	3,667	+0.90(+3.90%)
Mar 17, 2020	24.60	24.60	22.80	23.08	3,145	-0.87(-3.63%)
Mar 16, 2020	23.95	23.95	23.95	23.95	901	-1.55(-6.08%)
Mar 13, 2020	24.89	25.50	24.89	25.50	1,200	-1.05(-3.95%)
Mar 12, 2020	28.02	28.02	26.55	26.55	4,589	-2.70(-9.23%)
Mar 11, 2020	28.50	29.36	28.50	29.25	2,417	-0.10(-0.34%)
Mar 10, 2020	31.28	31.28	28.50	29.35	2,396	-2.54(-7.96%)
Mar 09, 2020	31.97	33.11	31.89	31.89	1,843	-0.69(-2.12%)
Mar 06, 2020	33.81	33.81	32.58	32.58	900	-1.84(-5.35%)
Mar 05, 2020	34.01	34.42	32.42	34.42	938	-0.08(-0.23%)
Mar 04, 2020	34.50	34.50	34.50	34.50	371	+1.00(+2.99%)
Mar 03, 2020	33.99	33.99	33.50	33.50	716	+0.73(+2.23%)
Mar 02, 2020	32.50	32.77	32.40	32.77	770	+1.02(+3.21%)
Feb 28, 2020	31.75	31.75	31.75	31.75	500	-0.70(-2.16%)
Feb 27, 2020	33.35	33.35	31.90	32.45	3,185	-1.39(-4.11%)
Feb 26, 2020	33.84	33.84	33.84	33.84	405	-0.55(-1.59%)
Feb 25, 2020	34.39	34.39	34.39	34.39	320	+1.00(+2.99%)
Feb 24, 2020	35.42	35.56	33.39	33.39	3,894	-1.26(-3.64%)
Feb 21, 2020	34.65	34.65	34.65	34.65	500	+0.52(+1.52%)
Feb 20, 2020	33.52	34.13	33.52	34.13	1,309	+0.57(+1.70%)
Feb 19, 2020	33.00	33.57	33.00	33.56	1,532	+0.35(+1.05%)
Feb 18, 2020	33.57	33.75	33.21	33.21	995	-0.93(-2.72%)
Feb 14, 2020	34.14	34.14	34.14	34.14	200	-0.11(-0.32%)
Feb 13, 2020	33.59	34.25	33.59	34.25	493	+0.50(+1.48%)
Feb 12, 2020	34.16	34.19	33.75	33.75	720	-0.60(-1.75%)
Feb 11, 2020	34.35	34.35	34.35	34.35	303	+1.05(+3.16%)
Feb 10, 2020	33.20	33.30	33.20	33.30	1,281	+0.10(+0.30%)
Feb 07, 2020	33.31	33.31	33.20	33.20	500	-0.30(-0.90%)
Feb 06, 2020	33.50	33.50	33.50	33.50	243	-0.68(-1.99%)
Feb 05, 2020	34.18	34.18	34.18	34.18	199	+1.12(+3.37%)
Feb 04, 2020	32.91	33.18	32.91	33.06	809	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.