Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.49	14.66	14.43	14.57	298,344	-0.02(-0.13%)
Apr 29, 2002	14.76	14.85	14.47	14.59	261,694	-0.22(-1.48%)
Apr 26, 2002	15.09	15.24	14.65	14.81	275,871	-0.29(-1.89%)
Apr 25, 2002	15.05	15.13	14.81	15.09	312,521	+0.00(+0.00%)
Apr 24, 2002	15.06	15.33	15.05	15.09	619,686	+0.12(+0.83%)
Apr 23, 2002	14.28	15.00	14.19	14.97	979,359	-0.10(-0.63%)
Apr 22, 2002	14.95	15.19	14.89	15.06	831,604	-0.64(-4.06%)
Apr 19, 2002	15.95	16.05	15.45	15.70	598,894	+0.00(+0.00%)
Apr 18, 2002	15.57	15.86	15.14	15.70	570,015	+0.37(+2.42%)
Apr 17, 2002	15.14	15.55	15.14	15.33	354,946	+0.34(+2.29%)
Apr 16, 2002	14.95	15.33	14.88	14.99	424,151	-0.06(-0.38%)
Apr 15, 2002	15.09	15.09	14.72	15.05	233,550	-0.05(-0.32%)
Apr 12, 2002	15.00	15.22	14.95	15.09	278,916	+0.24(+1.60%)
Apr 11, 2002	14.67	15.23	14.66	14.86	3,675,485	+0.24(+1.63%)
Apr 10, 2002	14.52	15.10	14.50	14.62	329,743	-0.07(-0.45%)
Apr 09, 2002	15.19	15.24	14.59	14.68	673,033	-0.26(-1.72%)
Apr 08, 2002	14.37	14.94	14.09	14.94	432,552	+0.57(+3.98%)
Apr 05, 2002	14.24	14.52	14.24	14.37	484,323	+0.47(+3.36%)
Apr 04, 2002	13.28	13.90	13.05	13.90	337,724	+0.63(+4.73%)
Apr 03, 2002	13.64	13.66	12.76	13.27	559,408	-0.40(-2.93%)
Apr 02, 2002	14.19	14.31	13.62	13.67	446,623	-0.59(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.