Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.38	18.58	17.62	17.85	1,524,857	-0.44(-2.39%)
Apr 29, 2008	17.71	19.69	17.61	18.29	3,050,705	+0.28(+1.53%)
Apr 28, 2008	17.10	18.16	16.90	18.02	1,836,414	+0.78(+4.53%)
Apr 25, 2008	17.25	17.28	16.80	17.24	898,406	+0.08(+0.44%)
Apr 24, 2008	16.84	17.18	16.52	17.16	1,516,503	+0.40(+2.39%)
Apr 23, 2008	16.81	17.05	16.48	16.76	696,224	+0.03(+0.17%)
Apr 22, 2008	16.99	17.22	16.53	16.73	1,116,680	-0.29(-1.68%)
Apr 21, 2008	18.40	18.40	16.98	17.02	949,002	-0.71(-4.03%)
Apr 18, 2008	17.04	17.91	17.03	17.73	1,671,717	+0.97(+5.80%)
Apr 17, 2008	16.71	17.04	16.47	16.76	667,709	+0.03(+0.17%)
Apr 16, 2008	16.45	17.06	16.28	16.73	1,334,732	+0.24(+1.44%)
Apr 15, 2008	17.21	17.40	16.40	16.49	1,558,840	-0.58(-3.40%)
Apr 14, 2008	17.85	17.85	17.02	17.07	1,528,744	-0.73(-4.12%)
Apr 11, 2008	18.33	18.45	17.62	17.81	1,286,423	-0.75(-4.05%)
Apr 10, 2008	17.98	18.78	17.46	18.56	2,489,179	+0.51(+2.85%)
Apr 09, 2008	18.81	19.25	17.99	18.05	1,424,703	-1.10(-5.72%)
Apr 08, 2008	19.46	19.59	19.05	19.14	745,922	-0.42(-2.14%)
Apr 07, 2008	20.04	20.05	19.25	19.56	793,694	-0.32(-1.63%)
Apr 04, 2008	20.50	20.55	19.63	19.88	856,497	-0.33(-1.65%)
Apr 03, 2008	19.84	20.32	19.45	20.22	731,961	+0.16(+0.81%)
Apr 02, 2008	20.22	20.39	19.85	20.05	1,177,940	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.