Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.056	9.332	8.684	8.751	4,408,704	+0.36(+4.31%)
Apr 29, 2009	7.761	8.760	7.665	8.389	7,026,510	+0.75(+9.85%)
Apr 28, 2009	7.456	7.742	7.228	7.637	2,503,388	+0.03(+0.38%)
Apr 27, 2009	7.170	7.684	6.923	7.608	3,005,286	+0.03(+0.38%)
Apr 24, 2009	6.361	7.703	6.323	7.580	5,781,972	+1.32(+21.16%)
Apr 23, 2009	5.866	6.370	5.809	6.256	3,087,445	+0.45(+7.71%)
Apr 22, 2009	5.513	5.970	5.094	5.809	4,002,076	+0.50(+9.52%)
Apr 21, 2009	5.009	5.437	4.952	5.304	1,971,415	+0.19(+3.72%)
Apr 20, 2009	5.742	5.742	4.961	5.113	1,915,449	-0.66(-11.39%)
Apr 17, 2009	5.866	5.989	5.513	5.770	2,960,655	-0.10(-1.62%)
Apr 16, 2009	5.713	5.975	5.570	5.866	1,321,856	+0.22(+3.88%)
Apr 15, 2009	6.075	6.113	5.466	5.647	2,365,737	-0.33(-5.57%)
Apr 14, 2009	6.342	6.637	5.818	5.980	4,160,598	-0.56(-8.59%)
Apr 13, 2009	5.637	6.646	5.523	6.542	4,410,222	+0.67(+11.35%)
Apr 09, 2009	5.171	5.885	5.123	5.875	2,355,297	+0.90(+18.20%)
Apr 08, 2009	4.856	5.018	4.694	4.971	978,668	+0.26(+5.45%)
Apr 07, 2009	5.237	5.323	4.647	4.713	2,177,911	-0.64(-11.92%)
Apr 06, 2009	5.113	5.980	4.847	5.351	5,646,276	+0.11(+2.18%)
Apr 03, 2009	4.828	5.237	4.647	5.237	3,362,785	+0.53(+11.34%)
Apr 02, 2009	3.923	4.733	3.866	4.704	3,651,014	+0.97(+26.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.