Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.05	32.65	31.83	31.84	1,665,073	+0.10(+0.30%)
Apr 27, 2018	32.40	33.77	31.68	31.74	3,610,992	-0.33(-1.02%)
Apr 26, 2018	33.03	33.36	32.04	32.07	2,781,705	-0.29(-0.89%)
Apr 25, 2018	32.83	32.83	32.22	32.36	1,509,356	-0.47(-1.43%)
Apr 24, 2018	33.89	33.96	32.54	32.83	1,398,006	-0.75(-2.23%)
Apr 23, 2018	33.60	34.26	33.24	33.58	996,607	+0.03(+0.09%)
Apr 20, 2018	33.50	33.98	33.33	33.55	880,662	-0.04(-0.11%)
Apr 19, 2018	33.38	33.71	33.19	33.59	1,400,323	-0.01(-0.03%)
Apr 18, 2018	33.15	34.21	33.14	33.59	1,475,107	+0.61(+1.86%)
Apr 17, 2018	32.89	33.21	32.64	32.98	1,813,832	+0.45(+1.39%)
Apr 16, 2018	31.64	32.87	31.64	32.53	1,488,549	+1.14(+3.63%)
Apr 13, 2018	32.05	32.08	31.26	31.39	922,759	-0.42(-1.33%)
Apr 12, 2018	31.33	32.23	31.24	31.81	1,654,908	+0.66(+2.12%)
Apr 11, 2018	30.91	31.50	30.91	31.15	1,070,446	+0.12(+0.37%)
Apr 10, 2018	31.03	31.16	30.69	31.04	1,306,860	+0.51(+1.66%)
Apr 09, 2018	30.80	30.93	30.51	30.53	979,340	-0.15(-0.50%)
Apr 06, 2018	31.47	31.73	30.45	30.68	1,132,042	-1.07(-3.38%)
Apr 05, 2018	30.79	31.90	30.79	31.75	2,972,872	+1.05(+3.40%)
Apr 04, 2018	29.56	30.75	29.50	30.71	1,094,311	+0.60(+2.01%)
Apr 03, 2018	29.51	30.16	29.39	30.11	1,422,153	+0.61(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.