Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	41.84	41.84	40.66	40.98	17,244,970	-0.19(-0.46%)
Apr 29, 2003	40.81	41.49	40.77	41.17	11,592,813	+0.36(+0.87%)
Apr 28, 2003	40.02	41.04	39.65	40.81	12,626,813	+0.79(+1.98%)
Apr 25, 2003	40.10	40.37	39.48	40.02	10,186,474	-0.08(-0.20%)
Apr 24, 2003	40.73	40.73	39.86	40.10	8,924,178	-0.63(-1.55%)
Apr 23, 2003	40.31	40.73	40.31	40.73	8,963,212	-0.01(-0.02%)
Apr 22, 2003	39.64	40.74	39.58	40.74	12,101,772	+0.73(+1.84%)
Apr 21, 2003	40.32	40.34	39.85	40.00	9,169,792	-0.31(-0.78%)
Apr 17, 2003	39.68	40.38	39.56	40.31	9,931,513	+0.63(+1.60%)
Apr 16, 2003	40.23	40.37	39.64	39.68	10,256,296	-0.55(-1.36%)
Apr 15, 2003	39.51	40.37	39.34	40.23	12,162,798	+1.92(+5.01%)
Apr 14, 2003	38.55	39.43	38.28	38.31	10,480,882	-0.24(-0.62%)
Apr 11, 2003	39.36	39.62	38.54	38.55	14,847,652	-1.16(-2.93%)
Apr 10, 2003	38.95	39.71	38.73	39.71	12,029,064	+0.64(+1.64%)
Apr 09, 2003	39.69	40.06	38.93	39.07	10,334,640	-0.63(-1.58%)
Apr 08, 2003	39.58	39.91	39.43	39.70	9,102,856	+0.17(+0.44%)
Apr 07, 2003	40.53	40.53	39.49	39.52	11,752,937	-0.20(-0.51%)
Apr 04, 2003	39.14	39.80	39.14	39.72	8,438,309	+0.40(+1.02%)
Apr 03, 2003	39.14	39.70	39.14	39.32	9,641,092	-0.01(-0.04%)
Apr 02, 2003	38.58	39.56	38.42	39.34	11,453,306	+1.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.