Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.96	66.14	65.69	65.91	8,361,552	-0.23(-0.34%)
Apr 27, 2017	66.22	66.36	65.77	66.14	6,903,496	+0.01(+0.01%)
Apr 26, 2017	65.99	66.42	65.90	66.13	7,925,863	+0.33(+0.51%)
Apr 25, 2017	65.72	65.90	65.63	65.80	6,524,675	+0.24(+0.36%)
Apr 24, 2017	65.82	66.10	65.24	65.56	8,911,453	-0.14(-0.21%)
Apr 21, 2017	65.52	65.85	65.40	65.70	6,565,314	+0.12(+0.19%)
Apr 20, 2017	65.00	65.85	64.97	65.58	8,761,734	+0.64(+0.99%)
Apr 19, 2017	64.96	65.21	64.75	64.94	6,776,186	+0.16(+0.24%)
Apr 18, 2017	64.47	64.96	64.42	64.78	7,560,310	+0.35(+0.54%)
Apr 17, 2017	64.14	64.51	64.13	64.43	6,234,198	+0.30(+0.46%)
Apr 13, 2017	64.32	64.57	64.13	64.13	6,087,075	-0.25(-0.39%)
Apr 12, 2017	64.48	64.73	64.22	64.38	7,559,303	+0.01(+0.01%)
Apr 11, 2017	64.00	64.39	63.94	64.37	6,627,785	+0.32(+0.51%)
Apr 10, 2017	63.99	64.42	63.76	64.05	8,549,777	+0.14(+0.22%)
Apr 07, 2017	63.21	63.99	62.95	63.91	12,282,697	+1.29(+2.06%)
Apr 06, 2017	62.86	63.21	62.58	62.62	6,776,807	-0.19(-0.31%)
Apr 05, 2017	62.81	63.39	62.73	62.81	7,248,003	-0.32(-0.50%)
Apr 04, 2017	62.89	63.17	62.71	63.13	6,349,815	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.