Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.39	12.52	12.02	12.06	2,552,427	-0.36(-2.90%)
Apr 29, 2010	12.06	12.47	12.02	12.42	2,277,679	+0.48(+4.02%)
Apr 28, 2010	11.94	12.02	11.83	11.94	1,997,329	+0.07(+0.62%)
Apr 27, 2010	12.17	12.35	11.83	11.87	3,206,791	-0.45(-3.64%)
Apr 26, 2010	12.25	12.37	12.20	12.32	1,834,165	+0.06(+0.51%)
Apr 23, 2010	12.08	12.32	11.94	12.25	2,473,163	+0.21(+1.78%)
Apr 22, 2010	11.81	12.11	11.77	12.04	2,751,181	+0.11(+0.92%)
Apr 21, 2010	11.85	12.09	11.82	11.93	3,266,866	+0.06(+0.48%)
Apr 20, 2010	11.91	11.97	11.70	11.87	2,240,353	+0.07(+0.62%)
Apr 19, 2010	11.72	11.99	11.66	11.80	2,186,899	-0.01(-0.09%)
Apr 16, 2010	12.06	12.19	11.78	11.81	2,549,337	-0.29(-2.41%)
Apr 15, 2010	12.41	12.49	12.08	12.10	3,136,645	-0.38(-3.01%)
Apr 14, 2010	12.56	12.61	12.33	12.48	1,674,878	-0.01(-0.04%)
Apr 13, 2010	12.15	12.52	12.15	12.48	2,058,025	+0.32(+2.62%)
Apr 12, 2010	12.26	12.29	12.14	12.17	5,052,029	-0.11(-0.89%)
Apr 09, 2010	12.06	12.29	11.89	12.27	2,417,691	+0.30(+2.53%)
Apr 08, 2010	11.80	12.05	11.77	11.97	1,927,298	+0.10(+0.88%)
Apr 07, 2010	11.86	12.00	11.78	11.87	4,190,206	-0.06(-0.52%)
Apr 06, 2010	11.59	11.98	11.56	11.93	2,012,797	+0.25(+2.14%)
Apr 05, 2010	11.41	11.69	11.41	11.68	1,645,988	+0.27(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.