Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.57	14.62	14.35	14.44	1,328,429	-0.11(-0.75%)
Apr 28, 2011	14.35	14.64	14.32	14.55	791,657	+0.17(+1.18%)
Apr 27, 2011	14.25	14.38	14.16	14.38	1,546,297	+0.14(+1.00%)
Apr 26, 2011	14.09	14.23	14.00	14.23	1,110,085	+0.15(+1.09%)
Apr 25, 2011	13.99	14.14	13.97	14.08	1,225,784	+0.03(+0.19%)
Apr 21, 2011	13.94	14.10	13.80	14.05	1,185,812	+0.13(+0.94%)
Apr 20, 2011	13.86	13.94	13.73	13.92	1,587,672	+0.23(+1.68%)
Apr 19, 2011	13.68	13.80	13.64	13.69	1,578,958	+0.07(+0.48%)
Apr 18, 2011	13.55	13.64	13.46	13.63	1,340,049	-0.08(-0.60%)
Apr 15, 2011	13.52	13.72	13.47	13.71	932,374	+0.21(+1.58%)
Apr 14, 2011	13.16	13.53	13.12	13.50	1,385,118	+0.25(+1.90%)
Apr 13, 2011	13.27	13.29	13.12	13.24	877,667	+0.06(+0.46%)
Apr 12, 2011	13.24	13.39	13.18	13.18	1,314,513	-0.12(-0.90%)
Apr 11, 2011	13.35	13.51	13.29	13.31	1,299,622	-0.01(-0.08%)
Apr 08, 2011	13.55	13.59	13.31	13.32	1,582,368	-0.15(-1.10%)
Apr 07, 2011	13.61	13.61	13.43	13.46	996,982	-0.17(-1.28%)
Apr 06, 2011	13.67	13.69	13.57	13.64	989,231	+0.02(+0.16%)
Apr 05, 2011	13.60	13.69	13.57	13.62	727,003	-0.02(-0.16%)
Apr 04, 2011	13.65	13.72	13.58	13.64	1,120,935	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.