Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.16	15.27	15.10	15.23	1,258,908	-0.09(-0.56%)
Apr 27, 2012	15.17	15.32	15.07	15.31	1,739,720	+0.16(+1.06%)
Apr 26, 2012	15.10	15.18	14.89	15.15	1,388,210	+0.04(+0.27%)
Apr 25, 2012	14.95	15.12	14.89	15.11	1,239,171	+0.27(+1.82%)
Apr 24, 2012	14.52	14.84	14.52	14.84	1,206,914	+0.29(+1.97%)
Apr 23, 2012	14.65	14.68	14.41	14.55	1,245,526	-0.21(-1.40%)
Apr 20, 2012	14.60	14.84	14.60	14.76	758,523	+0.21(+1.42%)
Apr 19, 2012	14.62	14.79	14.53	14.55	1,298,652	-0.06(-0.43%)
Apr 18, 2012	14.74	14.83	14.58	14.62	1,779,597	-0.18(-1.20%)
Apr 17, 2012	14.70	14.90	14.61	14.80	1,198,075	+0.20(+1.38%)
Apr 16, 2012	14.40	14.67	14.40	14.59	1,589,328	+0.23(+1.60%)
Apr 13, 2012	14.40	14.50	14.36	14.37	1,522,326	-0.15(-1.07%)
Apr 12, 2012	14.42	14.54	14.13	14.52	2,974,597	-0.06(-0.43%)
Apr 11, 2012	14.43	14.58	14.35	14.58	1,525,819	+0.29(+2.05%)
Apr 10, 2012	14.57	14.65	14.26	14.29	1,756,174	-0.25(-1.70%)
Apr 09, 2012	14.57	14.61	14.50	14.54	2,229,411	-0.22(-1.48%)
Apr 05, 2012	14.89	14.94	14.72	14.76	789,880	-0.17(-1.15%)
Apr 04, 2012	14.96	15.02	14.87	14.93	765,702	-0.16(-1.06%)
Apr 03, 2012	15.10	15.20	15.01	15.09	970,241	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.