Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.88	13.88	13.56	13.56	349,236	-0.34(-2.47%)
Apr 29, 2003	13.99	14.12	13.84	13.91	220,141	-0.11(-0.76%)
Apr 28, 2003	13.93	14.18	13.91	14.01	206,552	+0.05(+0.34%)
Apr 25, 2003	14.17	14.19	13.93	13.97	174,909	-0.13(-0.93%)
Apr 24, 2003	14.08	14.29	14.01	14.10	363,601	-0.26(-1.79%)
Apr 23, 2003	14.39	14.46	14.31	14.35	254,501	-0.02(-0.12%)
Apr 22, 2003	14.18	14.49	14.16	14.37	411,357	+0.19(+1.33%)
Apr 21, 2003	14.03	14.20	13.99	14.18	421,257	+0.20(+1.42%)
Apr 17, 2003	13.89	13.98	13.78	13.98	187,139	+0.17(+1.22%)
Apr 16, 2003	14.06	14.11	13.65	13.82	639,651	-0.16(-1.15%)
Apr 15, 2003	13.86	13.98	13.79	13.98	126,183	+0.16(+1.17%)
Apr 14, 2003	13.81	13.87	13.70	13.82	188,304	+0.08(+0.57%)
Apr 11, 2003	13.94	13.96	13.72	13.74	147,925	-0.12(-0.87%)
Apr 10, 2003	13.81	13.94	13.74	13.86	206,552	+0.08(+0.57%)
Apr 09, 2003	13.83	13.84	13.67	13.78	242,077	+0.01(+0.05%)
Apr 08, 2003	13.89	13.89	13.76	13.77	247,319	-0.07(-0.50%)
Apr 07, 2003	13.74	13.84	13.65	13.84	218,199	+0.24(+1.74%)
Apr 04, 2003	13.65	13.71	13.60	13.60	295,074	-0.26(-1.91%)
Apr 03, 2003	13.81	13.94	13.78	13.87	207,522	+0.01(+0.07%)
Apr 02, 2003	13.77	13.91	13.76	13.86	242,465	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.