Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.31	19.48	19.26	19.47	632,489	+0.15(+0.78%)
Apr 29, 2014	19.40	19.46	19.22	19.32	650,803	-0.03(-0.16%)
Apr 28, 2014	19.23	19.36	19.13	19.35	624,817	+0.17(+0.91%)
Apr 25, 2014	19.31	19.39	19.11	19.17	540,060	-0.24(-1.22%)
Apr 24, 2014	19.26	19.41	19.13	19.41	660,918	+0.24(+1.24%)
Apr 23, 2014	19.30	19.33	19.07	19.17	1,262,699	-0.12(-0.65%)
Apr 22, 2014	19.29	19.39	19.12	19.30	953,321	+0.05(+0.26%)
Apr 21, 2014	19.19	19.29	19.12	19.25	505,166	+0.04(+0.23%)
Apr 17, 2014	19.20	19.20	19.20	19.20	1,656,752	-0.08(-0.42%)
Apr 16, 2014	19.17	19.33	19.07	19.29	964,982	+0.16(+0.82%)
Apr 15, 2014	18.93	19.13	18.87	19.13	1,510,286	+0.25(+1.32%)
Apr 14, 2014	18.92	18.98	18.72	18.88	1,114,234	+0.08(+0.43%)
Apr 11, 2014	18.94	19.09	18.77	18.80	1,123,711	-0.18(-0.95%)
Apr 10, 2014	19.23	19.33	18.95	18.98	1,002,582	-0.22(-1.14%)
Apr 09, 2014	19.24	19.30	19.05	19.20	590,260	-0.01(-0.06%)
Apr 08, 2014	19.10	19.27	19.00	19.21	1,119,131	+0.08(+0.42%)
Apr 07, 2014	19.13	19.31	19.06	19.13	965,405	+0.01(+0.06%)
Apr 04, 2014	19.01	19.14	18.89	19.12	1,568,489	+0.17(+0.89%)
Apr 03, 2014	19.01	19.04	18.84	18.95	1,146,432	-0.05(-0.26%)
Apr 02, 2014	18.92	19.05	18.80	19.00	903,806	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.